Gsk (GSK) - 取引

トレード 51 - 1 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:01:34	1480.0	513	AT	1478.5	1480.0	Buy	66,842	51	LSE
17:01:34	1480.0	284	AT	1478.5	1480.0	Buy	66,329	50	LSE
17:01:34	1480.0	604	AT	1478.5	1480.0	Buy	66,045	49	LSE
17:01:34	1480.0	549	AT	1478.5	1480.0	Buy	65,441	48	LSE
17:01:28	1479.5	13	AT	1478.0	1479.5	Buy	64,892	47	LSE
17:01:10	1478.84	167	O	1478.0	1479.5	Buy	64,879	46	LSE
17:01:07	1479.5	49	AT	1478.5	1479.5	Buy	64,712	45	LSE
17:01:07	1479.5	120	AT	1478.0	1479.5	Buy	64,663	44	LSE
17:01:06	1479.0	476	AT	1477.5	1479.0	Buy	64,543	43	LSE
17:01:06	1479.0	113	AT	1477.5	1479.0	Buy	64,067	42	LSE
17:01:06	1479.0	433	AT	1477.5	1479.0	Buy	63,954	41	LSE
17:01:04	1479.0	39	AT	1479.0	1480.0	Sell	63,521	40	LSE
17:01:04	1479.0	66	AT	1479.0	1480.0	Sell	63,482	39	LSE
17:01:04	1478.5	454	AT	1478.5	1480.0	Sell	63,416	38	LSE
17:01:04	1479.0	486	AT	1479.0	1480.5	Sell	62,962	37	LSE
17:01:04	1479.0	96	AT	1479.0	1480.5	Sell	62,476	36	LSE
17:01:04	1479.0	100	AT	1479.0	1480.5	Sell	62,380	35	LSE
17:01:04	1480.0	437	AT	1478.5	1480.0	Buy	62,280	34	LSE
17:01:04	1480.0	1444	AT	1478.5	1480.0	Buy	61,843	33	LSE
17:01:04	1477.991	134	O	1478.0	1480.0	Sell	60,399	32	LSE
17:01:04	1476.5	1151	O	1478.0	1480.0	Sell	60,265	31	LSE
17:01:04	1478.5	1444	AT	1477.5	1478.5	Buy	59,114	30	LSE
17:01:04	1478.5	302	AT	1477.5	1478.5	Buy	57,670	29	LSE
17:01:04	1478.0	861	AT	1477.0	1478.0	Buy	57,368	28	LSE
17:01:03	1477.0	1080	AT	1475.5	1477.0	Buy	56,507	27	LSE
17:01:03	1477.0	604	AT	1475.5	1477.0	Buy	55,427	26	LSE
17:01:03	1477.0	204	AT	1475.5	1477.0	Buy	54,823	25	LSE
17:01:03	1477.0	429	AT	1475.5	1477.0	Buy	54,619	24	LSE
17:01:03	1475.5	288	AT	1474.5	1475.5	Buy	54,190	23	LSE
17:01:03	1475.5	2942	AT	1474.5	1475.5	Buy	53,902	22	LSE
17:01:03	1475.0	174	AT	1473.5	1475.0	Buy	50,960	21	LSE
17:01:03	1475.0	428	AT	1473.5	1475.0	Buy	50,786	20	LSE
17:01:03	1475.0	126	AT	1473.5	1475.0	Buy	50,358	19	LSE
17:01:03	1475.0	329	AT	1473.5	1475.0	Buy	50,232	18	LSE
17:01:03	1474.5	41	AT	1473.0	1474.5	Buy	49,903	17	LSE
17:01:03	1474.5	33	AT	1473.0	1474.5	Buy	49,862	16	LSE
17:00:44	1473.823	1079	O	1473.0	1474.5	Buy	49,829	15	LSE
17:00:40	1474.5	28	AT	1473.0	1474.5	Buy	48,750	14	LSE
17:00:31	1473.72	850	O	1473.0	1474.5	Sell	48,722	13	LSE
17:00:27	1473.56	296	O	1473.0	1475.0	Sell	47,872	12	LSE
17:00:26	1473.782	49	O	1473.0	1475.0	Sell	47,576	11	LSE
17:00:26	1473.696	75	O	1473.0	1475.0	Sell	47,527	10	LSE
17:00:25	1472.603	100	O	1473.0	1475.0	Sell	47,452	9	LSE
17:00:25	1472.804	297	O	1473.0	1475.0	Sell	47,352	8	LSE
17:00:25	1474.5	393	AT	1473.0	1474.5	Buy	47,055	7	LSE
17:00:25	1474.0	69	AT	1472.5	1474.0	Buy	46,662	6	LSE
17:00:24	1472.72	331	O	1472.0	1474.0	Sell	46,593	5	LSE
17:00:23	1472.84	33	O	1472.0	1474.0	Sell	46,262	4	LSE
17:00:23	1472.72	3	O	1472.0	1474.0	Sell	46,229	3	LSE
17:00:22	1473.035	160	O	1472.0	1473.5	Buy	46,226	2	LSE
17:00:20	1474.0	46066	UT	1482.5	1483.0		46,066	1	LSE