Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,523.00

43.50

( 2.94% )

更新日時： 00:38:38

トレード 4401 - 4351 (21:41-21:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:41:54	1505.74	11	O	1505.5	1506.0	Sell		2,607,268	4401	LSE
21:41:30	1505.5	417	AT	1505.0	1505.5	Buy		2,607,257	4400	LSE
21:41:30	1505.5	440	AT	1505.0	1505.5	Buy		2,606,840	4399	LSE
21:41:30	1505.5	956	AT	1505.5	1506.0	Sell		2,606,400	4398	LSE
21:41:30	1505.5	1195	AT	1505.5	1506.0	Sell		2,605,444	4397	LSE
21:41:28	1505.74	67	O	1505.5	1506.0	Sell		2,604,249	4396	LSE
21:41:25	1505.74	2752	O	1505.5	1506.0	Sell		2,604,182	4395	LSE
21:40:57	1506.0	2	O	1505.5	1506.0	Buy		2,601,430	4394	LSE
21:40:57	1505.5	335	AT	1505.5	1506.0	Sell		2,601,428	4393	LSE
21:40:57	1505.5	90	AT	1505.5	1506.0	Sell		2,601,093	4392	LSE
21:40:57	1505.5	282	AT	1505.5	1506.0	Sell		2,601,003	4391	LSE
21:40:57	1505.5	441	AT	1505.5	1506.0	Sell		2,600,721	4390	LSE
21:40:57	1505.5	324	AT	1505.5	1506.0	Sell		2,600,280	4389	LSE
21:40:57	1505.5	640	AT	1505.5	1506.0	Sell		2,599,956	4388	LSE
21:40:53	1506.0	433	AT	1506.0	1506.5	Sell		2,599,316	4387	LSE
21:40:53	1506.0	303	AT	1506.0	1506.5	Sell		2,598,883	4386	LSE
21:40:53	1506.0	90	AT	1506.0	1506.5	Sell		2,598,580	4385	LSE
21:40:53	1506.0	815	AT	1506.0	1506.5	Sell		2,598,490	4384	LSE
21:40:53	1506.0	375	AT	1506.0	1506.5	Sell		2,597,675	4383	LSE
21:40:53	1506.0	946	AT	1506.0	1506.5	Sell		2,597,300	4382	LSE
21:40:53	1506.0	2286	AT	1506.0	1506.5	Sell		2,596,354	4381	LSE
21:40:53	1506.0	1241	AT	1506.0	1506.5	Sell		2,594,068	4380	LSE
21:40:47	1506.0	360	AT	1505.5	1506.0	Buy		2,592,827	4379	LSE
21:40:47	1506.0	1134	AT	1505.5	1506.0	Buy		2,592,467	4378	LSE
21:40:12	1505.5	285	AT	1505.5	1506.0	Sell		2,591,333	4377	LSE
21:40:12	1505.5	160	AT	1505.5	1506.0	Sell		2,591,048	4376	LSE
21:40:11	1505.5	605	AT	1505.5	1506.0	Sell		2,590,888	4375	LSE
21:40:11	1505.5	1190	AT	1505.5	1506.0	Sell		2,590,283	4374	LSE
21:40:11	1505.5	917	AT	1505.5	1506.0	Sell		2,589,093	4373	LSE
21:40:11	1505.5	431	AT	1505.5	1506.0	Sell		2,588,176	4372	LSE
21:39:45	1506.0	65	AT	1505.5	1506.0	Buy		2,587,745	4371	LSE
21:39:11	1506.0	515	AT	1505.5	1506.0	Buy		2,587,680	4370	LSE
21:38:53	1505.5	10	O	1505.5	1506.0	Sell		2,587,165	4369	LSE
21:38:33	1506.5	171	AT	1506.0	1506.5	Buy		2,587,155	4368	LSE
21:38:33	1506.0	1081	AT	1506.0	1506.5	Sell		2,586,984	4367	LSE
21:38:33	1506.0	399	AT	1506.0	1506.5	Sell		2,585,903	4366	LSE
21:38:33	1506.0	106	AT	1506.0	1506.5	Sell		2,585,504	4365	LSE
21:38:33	1506.5	21	AT	1506.0	1506.5	Buy		2,585,398	4364	LSE
21:38:33	1506.0	1163	AT	1506.0	1506.5	Sell		2,585,377	4363	LSE
21:38:33	1506.0	389	AT	1506.0	1506.5	Sell		2,584,214	4362	LSE
21:38:33	1506.0	441	AT	1506.0	1506.5	Sell		2,583,825	4361	LSE
21:38:33	1506.0	490	AT	1506.0	1506.5	Sell		2,583,384	4360	LSE
21:38:33	1506.0	510	AT	1506.0	1506.5	Sell		2,582,894	4359	LSE
21:38:33	1506.0	541	AT	1506.0	1506.5	Sell		2,582,384	4358	LSE
21:38:33	1506.0	482	AT	1506.0	1506.5	Sell		2,581,843	4357	LSE
21:38:33	1506.0	1241	AT	1506.0	1506.5	Sell		2,581,361	4356	LSE
21:38:28	1506.74	300	O	1506.0	1507.0	Buy		2,580,120	4355	LSE
21:38:28	1506.5	4	O	1506.5	1507.0	Sell		2,579,820	4354	LSE
21:38:19	1507.0	1025	O	1506.5	1507.0	Buy		2,579,816	4353	LSE
21:38:08	1507.0	420	AT	1507.0	1507.5	Sell		2,578,791	4352	LSE
21:38:02	1507.5	1	O	1507.0	1507.5	Buy		2,578,371	4351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約