Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:23 | 1331.5 | 450 | AT | 1331.0 | 1331.5 | Buy | 529,036 | 1401 | LSE | |
| 19:16:23 | 1331.5 | 225 | AT | 1331.0 | 1331.5 | Buy | 528,586 | 1400 | LSE | |
| 19:16:23 | 1331.5 | 22 | AT | 1331.0 | 1331.5 | Buy | 528,361 | 1399 | LSE | |
| 19:16:23 | 1331.5 | 58 | AT | 1331.0 | 1331.5 | Buy | 528,339 | 1398 | LSE | |
| 19:16:23 | 1331.5 | 252 | AT | 1331.0 | 1331.5 | Buy | 528,281 | 1397 | LSE | |
| 19:16:23 | 1331.5 | 58 | AT | 1331.0 | 1331.5 | Buy | 528,029 | 1396 | LSE | |
| 19:16:23 | 1331.5 | 62 | AT | 1331.0 | 1331.5 | Buy | 527,971 | 1395 | LSE | |
| 19:16:23 | 1331.5 | 760 | AT | 1331.0 | 1331.5 | Buy | 527,909 | 1394 | LSE | |
| 19:16:23 | 1331.5 | 1591 | AT | 1331.0 | 1331.5 | Buy | 527,149 | 1393 | LSE | |
| 19:16:23 | 1331.5 | 296 | AT | 1331.0 | 1331.5 | Buy | 525,558 | 1392 | LSE | |
| 19:16:13 | 1331.5 | 7 | O | 1331.0 | 1331.5 | Buy | 525,262 | 1391 | LSE | |
| 19:15:46 | 1331.5 | 2 | O | 1331.0 | 1331.5 | Buy | 525,255 | 1390 | LSE | |
| 19:15:30 | 1331.5 | 5 | O | 1331.0 | 1331.5 | Buy | 525,253 | 1389 | LSE | |
| 19:15:07 | 1331.5 | 1 | O | 1331.0 | 1331.5 | Buy | 525,248 | 1388 | LSE | |
| 19:14:52 | 1331.0 | 1079 | AT | 1330.5 | 1331.0 | Buy | 525,247 | 1387 | LSE | |
| 19:14:52 | 1331.0 | 2438 | AT | 1330.5 | 1331.0 | Buy | 524,168 | 1386 | LSE | |
| 19:14:52 | 1331.0 | 509 | AT | 1330.5 | 1331.0 | Buy | 521,730 | 1385 | LSE | |
| 19:14:46 | 1331.0 | 2 | O | 1330.5 | 1331.0 | Buy | 521,221 | 1384 | LSE | |
| 19:14:38 | 1331.0 | 1 | O | 1330.5 | 1331.0 | Buy | 521,219 | 1383 | LSE | |
| 19:14:30 | 1331.0 | 424 | O | 1330.5 | 1331.0 | Buy | 521,218 | 1382 | LSE | |
| 19:14:23 | 1331.0 | 195 | O | 1330.5 | 1331.0 | Buy | 520,794 | 1381 | LSE | |
| 19:14:23 | 1331.0 | 89 | O | 1330.5 | 1331.0 | Buy | 520,599 | 1380 | LSE | |
| 19:14:23 | 1331.0 | 669 | AT | 1330.5 | 1331.0 | Buy | 520,510 | 1379 | LSE | |
| 19:14:23 | 1331.0 | 59 | AT | 1330.5 | 1331.0 | Buy | 519,841 | 1378 | LSE | |
| 19:13:53 | 1331.184 | 112 | O | 1330.5 | 1331.5 | Buy | 519,782 | 1377 | LSE | |
| 19:13:14 | 1331.147 | 300 | O | 1330.5 | 1331.5 | Buy | 519,670 | 1376 | LSE | |
| 19:13:03 | 1330.81 | 1000 | O | 1330.5 | 1331.5 | Sell | 519,370 | 1375 | LSE | |
| 19:12:59 | 1330.811 | 57 | O | 1330.5 | 1331.5 | Sell | 518,370 | 1374 | LSE | |
| 19:12:44 | 1331.16 | 160 | O | 1330.5 | 1331.5 | Buy | 518,313 | 1373 | LSE | |
| 19:12:17 | 1330.5 | 167 | O | 1330.5 | 1331.5 | Sell | 518,153 | 1372 | LSE | |
| 19:12:00 | 1331.5 | 460 | AT | 1331.5 | 1332.0 | Sell | 517,986 | 1371 | LSE | |
| 19:11:36 | 1331.5 | 388 | O | 1331.5 | 1332.0 | Sell | 517,526 | 1370 | LSE | |
| 19:11:11 | 1330.811 | 558 | O | 1331.5 | 1332.0 | Sell | 517,138 | 1369 | LSE | |
| 19:11:10 | 1331.5 | 9 | AT | 1331.0 | 1331.5 | Buy | 516,580 | 1368 | LSE | |
| 19:11:10 | 1331.5 | 154 | AT | 1331.0 | 1331.5 | Buy | 516,571 | 1367 | LSE | |
| 19:11:10 | 1331.5 | 428 | AT | 1331.0 | 1331.5 | Buy | 516,417 | 1366 | LSE | |
| 19:11:10 | 1331.5 | 3152 | AT | 1331.0 | 1331.5 | Buy | 515,989 | 1365 | LSE | |
| 19:10:25 | 1331.5 | 1 | O | 1331.0 | 1331.5 | Buy | 512,837 | 1364 | LSE | |
| 19:10:24 | 1331.0 | 486 | AT | 1330.5 | 1331.0 | Buy | 512,836 | 1363 | LSE | |
| 19:10:24 | 1331.0 | 454 | AT | 1330.5 | 1331.0 | Buy | 512,350 | 1362 | LSE | |
| 19:10:24 | 1331.0 | 373 | AT | 1330.5 | 1331.0 | Buy | 511,896 | 1361 | LSE | |
| 19:10:24 | 1331.0 | 319 | AT | 1330.5 | 1331.0 | Buy | 511,523 | 1360 | LSE | |
| 19:10:24 | 1331.0 | 319 | O | 1330.5 | 1331.0 | Buy | 511,204 | 1359 | LSE | |
| 19:10:21 | 1331.0 | 319 | O | 1330.5 | 1331.0 | Buy | 510,885 | 1358 | LSE | |
| 19:10:21 | 1331.0 | 319 | AT | 1330.5 | 1331.0 | Buy | 510,566 | 1357 | LSE | |
| 19:10:19 | 1331.0 | 319 | O | 1330.5 | 1331.0 | Buy | 510,247 | 1356 | LSE | |
| 19:10:19 | 1331.0 | 319 | AT | 1330.5 | 1331.0 | Buy | 509,928 | 1355 | LSE | |
| 19:10:16 | 1331.0 | 317 | O | 1330.5 | 1331.0 | Buy | 509,609 | 1354 | LSE | |
| 19:10:16 | 1331.0 | 2 | O | 1330.5 | 1331.0 | Buy | 509,292 | 1353 | LSE | |
| 19:10:16 | 1331.0 | 69 | AT | 1330.5 | 1331.0 | Buy | 509,290 | 1352 | LSE | |
| 19:10:12 | 1331.0 | 319 | O | 1330.5 | 1331.0 | Buy | 509,221 | 1351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
