Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,515.50

36.00

( 2.43% )

更新日時： 00:46:43

トレード 3701 - 3651 (20:42-20:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:42:18	1501.0	13	O	1501.0	1502.0	Sell		2,190,223	3701	LSE
20:42:16	1502.0	456	AT	1502.0	1502.5	Sell		2,190,210	3700	LSE
20:42:16	1502.0	445	AT	1502.0	1502.5	Sell		2,189,754	3699	LSE
20:42:14	1502.5	479	AT	1502.5	1503.0	Sell		2,189,309	3698	LSE
20:42:14	1502.5	459	AT	1502.5	1503.0	Sell		2,188,830	3697	LSE
20:42:14	1502.5	540	AT	1502.5	1503.0	Sell		2,188,371	3696	LSE
20:42:14	1503.0	396	AT	1502.5	1503.0	Buy		2,187,831	3695	LSE
20:42:14	1503.0	970	AT	1503.0	1503.5	Sell		2,187,435	3694	LSE
20:42:14	1503.0	198	AT	1503.0	1503.5	Sell		2,186,465	3693	LSE
20:42:14	1503.0	398	AT	1503.0	1503.5	Sell		2,186,267	3692	LSE
20:42:14	1503.0	437	AT	1503.0	1503.5	Sell		2,185,869	3691	LSE
20:42:14	1503.0	434	AT	1503.0	1503.5	Sell		2,185,432	3690	LSE
20:41:54	1503.198	20	O	1503.0	1504.0	Sell		2,184,998	3689	LSE
20:41:38	1503.0	1	O	1503.0	1504.0	Sell		2,184,978	3688	LSE
20:41:30	1503.5	452	AT	1503.0	1503.5	Buy		2,184,977	3687	LSE
20:41:30	1503.5	452	AT	1503.0	1503.5	Buy		2,184,525	3686	LSE
20:41:30	1503.5	1280	AT	1503.0	1503.5	Buy		2,184,073	3685	LSE
20:41:30	1503.5	471	AT	1503.0	1503.5	Buy		2,182,793	3684	LSE
20:41:30	1503.5	514	AT	1503.0	1503.5	Buy		2,182,322	3683	LSE
20:41:30	1503.5	501	AT	1503.0	1503.5	Buy		2,181,808	3682	LSE
20:41:29	1502.74	1701	O	1503.0	1503.5	Sell		2,181,307	3681	LSE
20:41:29	1503.0	595	AT	1502.5	1503.0	Buy		2,179,606	3680	LSE
20:41:29	1503.0	493	AT	1502.5	1503.0	Buy		2,179,011	3679	LSE
20:41:29	1503.0	501	AT	1502.5	1503.0	Buy		2,178,518	3678	LSE
20:41:25	1502.5	25	O	1502.5	1503.0	Sell		2,178,017	3677	LSE
20:40:49	1503.0	1041	AT	1503.0	1503.5	Sell		2,177,992	3676	LSE
20:40:49	1503.0	464	AT	1503.0	1503.5	Sell		2,176,951	3675	LSE
20:40:49	1503.0	1241	AT	1503.0	1503.5	Sell		2,176,487	3674	LSE
20:40:33	1503.48	34	O	1503.0	1504.0	Sell		2,175,246	3673	LSE
20:40:16	1503.5	384	AT	1503.5	1504.0	Sell		2,175,212	3672	LSE
20:40:12	1503.5	77	AT	1503.5	1504.0	Sell		2,174,828	3671	LSE
20:40:12	1503.5	507	AT	1503.5	1504.0	Sell		2,174,751	3670	LSE
20:40:07	1503.5	3869	O	1503.5	1504.0	Sell		2,174,244	3669	LSE
20:40:07	1503.5	789	O	1503.5	1504.0	Sell		2,170,375	3668	LSE
20:40:07	1503.5	1439	O	1503.5	1504.0	Sell		2,169,586	3667	LSE
20:39:38	1504.5	26	O	1503.5	1504.5	Buy		2,168,147	3666	LSE
20:39:06	1504.0	305	AT	1503.5	1504.0	Buy		2,168,121	3665	LSE
20:38:33	1503.5	1241	AT	1503.5	1504.0	Sell		2,167,816	3664	LSE
20:38:33	1503.5	646	AT	1503.5	1504.0	Sell		2,166,575	3663	LSE
20:38:33	1503.5	475	AT	1503.5	1504.0	Sell		2,165,929	3662	LSE
20:38:33	1503.5	471	AT	1503.5	1504.0	Sell		2,165,454	3661	LSE
20:38:33	1503.5	33	AT	1503.5	1504.5	Sell		2,164,983	3660	LSE
20:38:32	1504.251	723	O	1503.5	1504.5	Buy		2,164,950	3659	LSE
20:38:27	1504.0	424	AT	1503.5	1504.0	Buy		2,164,227	3658	LSE
20:38:27	1504.0	1241	AT	1503.5	1504.0	Buy		2,163,803	3657	LSE
20:38:27	1504.0	1735	AT	1503.5	1504.0	Buy		2,162,562	3656	LSE
20:38:27	1504.0	52	AT	1504.0	1504.5	Sell		2,160,827	3655	LSE
20:38:27	1504.0	448	AT	1504.0	1504.5	Sell		2,160,775	3654	LSE
20:38:27	1504.0	362	AT	1504.0	1504.5	Sell		2,160,327	3653	LSE
20:38:15	1504.241	334	O	1504.0	1504.5	Sell		2,159,965	3652	LSE
20:37:45	1504.5	531	AT	1504.0	1504.5	Buy		2,159,631	3651	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約