Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,515.00

35.50

( 2.40% )

更新日時： 00:48:15

トレード 6201 - 6151 (23:27-23:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:27:03	1508.5	481	AT	1508.0	1508.5	Buy		3,667,044	6201	LSE
23:27:03	1508.5	1085	AT	1508.0	1508.5	Buy		3,666,563	6200	LSE
23:27:03	1508.5	100	AT	1508.0	1508.5	Buy		3,665,478	6199	LSE
23:27:03	1508.0	4885	AT	1507.5	1508.0	Buy		3,665,378	6198	LSE
23:27:03	1508.0	972	AT	1508.0	1509.0	Sell		3,660,493	6197	LSE
23:27:03	1508.0	1298	AT	1508.0	1509.0	Sell		3,659,521	6196	LSE
23:27:03	1508.0	498	AT	1508.0	1509.0	Sell		3,658,223	6195	LSE
23:27:03	1508.0	148	AT	1508.0	1509.0	Sell		3,657,725	6194	LSE
23:27:03	1508.0	647	AT	1508.0	1509.0	Sell		3,657,577	6193	LSE
23:27:03	1508.0	1552	AT	1508.0	1509.0	Sell		3,656,930	6192	LSE
23:27:02	1508.705	54	O	1508.0	1509.0	Buy		3,655,378	6191	LSE
23:27:01	1509.0	6	O	1508.0	1509.0	Buy		3,655,324	6190	LSE
23:27:00	1508.5	103	AT	1508.0	1508.5	Buy		3,655,318	6189	LSE
23:27:00	1508.5	2612	AT	1508.0	1508.5	Buy		3,655,215	6188	LSE
23:27:00	1508.5	339	AT	1508.0	1508.5	Buy		3,652,603	6187	LSE
23:27:00	1508.5	81	AT	1508.0	1508.5	Buy		3,652,264	6186	LSE
23:27:00	1508.5	1090	AT	1508.0	1508.5	Buy		3,652,183	6185	LSE
23:26:51	1508.0	616	AT	1507.5	1508.0	Buy		3,651,093	6184	LSE
23:26:51	1508.0	1552	AT	1507.5	1508.0	Buy		3,650,477	6183	LSE
23:26:49	1508.0	493	AT	1508.0	1508.5	Sell		3,648,925	6182	LSE
23:26:49	1508.0	469	AT	1508.0	1508.5	Sell		3,648,432	6181	LSE
23:26:48	1508.0	565	AT	1508.0	1508.5	Sell		3,647,963	6180	LSE
23:26:48	1508.0	1155	AT	1508.0	1508.5	Sell		3,647,398	6179	LSE
23:26:48	1508.0	493	AT	1508.0	1508.5	Sell		3,646,243	6178	LSE
23:26:48	1508.0	447	AT	1508.0	1508.5	Sell		3,645,750	6177	LSE
23:26:48	1508.0	446	AT	1508.0	1508.5	Sell		3,645,303	6176	LSE
23:26:48	1508.0	505	AT	1508.0	1508.5	Sell		3,644,857	6175	LSE
23:26:47	1508.5	542	AT	1508.5	1509.0	Sell		3,644,352	6174	LSE
23:26:46	1509.0	553	AT	1508.0	1509.0	Buy		3,643,810	6173	LSE
23:26:46	1508.5	1137	AT	1508.5	1509.0	Sell		3,643,257	6172	LSE
23:26:46	1508.5	296	AT	1508.5	1509.0	Sell		3,642,120	6171	LSE
23:26:46	1508.5	507	AT	1508.5	1509.0	Sell		3,641,824	6170	LSE
23:26:46	1508.5	1132	AT	1508.5	1509.0	Sell		3,641,317	6169	LSE
23:26:46	1508.5	652	AT	1508.5	1509.0	Sell		3,640,185	6168	LSE
23:26:46	1508.5	510	AT	1508.5	1509.0	Sell		3,639,533	6167	LSE
23:26:46	1508.5	526	AT	1508.5	1509.0	Sell		3,639,023	6166	LSE
23:26:46	1508.5	551	AT	1508.5	1509.0	Sell		3,638,497	6165	LSE
23:26:46	1508.5	33	AT	1508.5	1509.0	Sell		3,637,946	6164	LSE
23:26:45	1509.0	499	AT	1509.0	1509.5	Sell		3,637,913	6163	LSE
23:26:44	1508.5	10	O	1508.5	1509.0	Sell		3,637,414	6162	LSE
23:26:15	1508.5	200	AT	1508.5	1509.0	Sell		3,637,404	6161	LSE
23:26:10	1508.5	700	AT	1508.0	1508.5	Buy		3,637,204	6160	LSE
23:26:10	1508.5	1552	AT	1508.0	1508.5	Buy		3,636,504	6159	LSE
23:26:10	1508.0	454	AT	1508.0	1508.5	Sell		3,634,952	6158	LSE
23:26:10	1508.5	45	AT	1508.0	1508.5	Buy		3,634,498	6157	LSE
23:26:07	1508.5	813	AT	1508.0	1508.5	Buy		3,634,453	6156	LSE
23:26:07	1508.5	462	AT	1508.0	1508.5	Buy		3,633,640	6155	LSE
23:26:03	1508.5	1552	AT	1508.0	1508.5	Buy		3,633,178	6154	LSE
23:26:03	1508.0	300	AT	1508.0	1509.0	Sell		3,631,626	6153	LSE
23:26:03	1508.0	700	AT	1508.0	1509.0	Sell		3,631,326	6152	LSE
23:26:02	1508.5	123	AT	1508.0	1508.5	Buy		3,630,626	6151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約