Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:14 | 1334.0 | 2433 | O | 1337.5 | 1338.5 | Sell | 6,802,118 | 6328 | LSE | |
| 02:22:14 | 1334.0 | 4305 | O | 1337.5 | 1338.5 | Sell | 6,799,685 | 6327 | LSE | |
| 02:22:14 | 1334.0 | 12609 | O | 1337.5 | 1338.5 | Sell | 6,795,380 | 6326 | LSE | |
| 02:22:13 | 1334.0 | 5965 | O | 1337.5 | 1338.5 | Sell | 6,782,771 | 6325 | LSE | |
| 02:22:13 | 1334.0 | 31 | O | 1337.5 | 1338.5 | Sell | 6,776,806 | 6324 | LSE | |
| 02:22:13 | 1334.0 | 63638 | O | 1337.5 | 1338.5 | Sell | 6,776,775 | 6323 | LSE | |
| 02:22:13 | 1334.0 | 2433 | O | 1337.5 | 1338.5 | Sell | 6,713,137 | 6322 | LSE | |
| 02:22:13 | 1334.0 | 49338 | O | 1337.5 | 1338.5 | Sell | 6,710,704 | 6321 | LSE | |
| 02:00:44 | 1337.5 | 1 | O | 1337.5 | 1338.5 | Sell | 6,661,366 | 6320 | LSE | |
| 01:59:44 | 1337.5 | 32 | O | 1337.5 | 1338.5 | Sell | 6,661,365 | 6319 | LSE | |
| 01:48:33 | 1334.0 | 339 | O | 1337.5 | 1338.5 | Sell | 6,661,333 | 6318 | LSE | |
| 01:47:06 | 1337.0 | 1 | O | 1337.5 | 1338.5 | Sell | 6,660,994 | 6317 | LSE | |
| 01:42:53 | 1334.0 | 193 | O | 1337.5 | 1338.5 | Sell | 6,660,993 | 6316 | LSE | |
| 01:42:47 | 1337.0 | 3 | O | 1337.5 | 1338.5 | Sell | 6,660,800 | 6315 | LSE | |
| 01:35:04 | 1334.0 | 142 | O | 1337.5 | 1338.5 | Sell | 6,660,797 | 6314 | LSE | |
| 01:35:04 | 1334.0 | 2863 | O | 1337.5 | 1338.5 | Sell | 6,660,655 | 6313 | LSE | |
| 01:35:04 | 1334.0 | 761 | O | 1337.5 | 1338.5 | Sell | 6,657,792 | 6312 | LSE | |
| 01:35:03 | 1334.0 | 3004200 | UT | 1337.5 | 1338.5 | Sell | 6,657,031 | 6311 | LSE | |
| 01:31:37 | 1337.0 | 2 | O | 1337.5 | 1338.5 | Sell | 3,652,831 | 6310 | LSE | |
| 01:30:01 | 1338.29 | 775 | O | 1337.5 | 1338.5 | Buy | 3,652,829 | 6309 | LSE | |
| 01:29:56 | 1338.0 | 423 | AT | 1337.5 | 1338.0 | Buy | 3,652,054 | 6308 | LSE | |
| 01:29:56 | 1338.0 | 137 | AT | 1337.5 | 1338.0 | Buy | 3,651,631 | 6307 | LSE | |
| 01:29:55 | 1338.0 | 3 | AT | 1337.5 | 1338.0 | Buy | 3,651,494 | 6306 | LSE | |
| 01:29:53 | 1338.0 | 82 | AT | 1337.5 | 1338.0 | Buy | 3,651,491 | 6305 | LSE | |
| 01:29:53 | 1338.0 | 68 | AT | 1337.5 | 1338.0 | Buy | 3,651,409 | 6304 | LSE | |
| 01:29:52 | 1338.0 | 861 | AT | 1337.5 | 1338.0 | Buy | 3,651,341 | 6303 | LSE | |
| 01:29:52 | 1338.0 | 571 | AT | 1337.5 | 1338.0 | Buy | 3,650,480 | 6302 | LSE | |
| 01:29:52 | 1338.0 | 255 | AT | 1337.5 | 1338.0 | Buy | 3,649,909 | 6301 | LSE | |
| 01:29:52 | 1338.0 | 447 | AT | 1337.5 | 1338.0 | Buy | 3,649,654 | 6300 | LSE | |
| 01:29:40 | 1338.0 | 1800 | O | 1337.5 | 1338.0 | Buy | 3,649,207 | 6299 | LSE | |
| 01:29:34 | 1337.85 | 560 | O | 1337.5 | 1338.0 | Buy | 3,647,407 | 6298 | LSE | |
| 01:29:30 | 1337.895 | 150 | O | 1337.5 | 1338.0 | Buy | 3,646,847 | 6297 | LSE | |
| 01:29:22 | 1338.0 | 2711 | O | 1337.5 | 1338.0 | Buy | 3,646,697 | 6296 | LSE | |
| 01:29:09 | 1338.0 | 4 | O | 1337.5 | 1338.0 | Buy | 3,643,986 | 6295 | LSE | |
| 01:29:02 | 1339.5 | 3 | O | 1337.5 | 1338.0 | Buy | 3,643,982 | 6294 | LSE | |
| 01:29:00 | 1338.0 | 1 | O | 1337.5 | 1338.0 | Buy | 3,643,979 | 6293 | LSE | |
| 01:29:00 | 1337.5 | 110 | AT | 1337.5 | 1338.0 | Sell | 3,643,978 | 6292 | LSE | |
| 01:28:54 | 1337.5 | 1 | O | 1337.5 | 1338.5 | Sell | 3,643,868 | 6291 | LSE | |
| 01:28:50 | 1338.0 | 1666 | AT | 1338.0 | 1338.5 | Sell | 3,643,867 | 6290 | LSE | |
| 01:28:50 | 1338.0 | 528 | AT | 1338.0 | 1338.5 | Sell | 3,642,201 | 6289 | LSE | |
| 01:28:50 | 1338.0 | 407 | AT | 1338.0 | 1338.5 | Sell | 3,641,673 | 6288 | LSE | |
| 01:28:50 | 1338.0 | 735 | AT | 1338.0 | 1338.5 | Sell | 3,641,266 | 6287 | LSE | |
| 01:28:50 | 1338.0 | 56 | AT | 1338.0 | 1338.5 | Sell | 3,640,531 | 6286 | LSE | |
| 01:28:50 | 1338.0 | 499 | AT | 1338.0 | 1338.5 | Sell | 3,640,475 | 6285 | LSE | |
| 01:28:50 | 1338.0 | 321 | AT | 1338.0 | 1338.5 | Sell | 3,639,976 | 6284 | LSE | |
| 01:28:50 | 1338.0 | 34 | AT | 1338.0 | 1338.5 | Sell | 3,639,655 | 6283 | LSE | |
| 01:28:46 | 1338.0 | 4227 | O | 1337.5 | 1338.0 | Buy | 3,639,621 | 6282 | LSE | |
| 01:28:45 | 1338.0 | 725 | O | 1337.5 | 1338.0 | Buy | 3,635,394 | 6281 | LSE | |
| 01:28:34 | 1338.0 | 396 | O | 1337.5 | 1338.0 | Buy | 3,634,669 | 6280 | LSE | |
| 01:28:33 | 1337.5 | 59 | AT | 1337.5 | 1338.0 | Sell | 3,634,273 | 6279 | LSE | |
| 01:28:33 | 1337.5 | 103 | AT | 1337.5 | 1338.0 | Sell | 3,634,214 | 6278 | LSE | |
| 01:28:33 | 1337.5 | 436 | AT | 1337.5 | 1338.0 | Sell | 3,634,111 | 6277 | LSE | |
| 01:28:33 | 1337.5 | 865 | AT | 1337.0 | 1337.5 | Buy | 3,633,675 | 6276 | LSE | |
| 01:28:33 | 1337.5 | 1057 | AT | 1337.0 | 1337.5 | Buy | 3,632,810 | 6275 | LSE | |
| 01:28:33 | 1337.5 | 626 | AT | 1337.0 | 1337.5 | Buy | 3,631,753 | 6274 | LSE | |
| 01:28:33 | 1337.5 | 12 | AT | 1337.0 | 1337.5 | Buy | 3,631,127 | 6273 | LSE | |
| 01:28:33 | 1337.5 | 339 | AT | 1337.0 | 1337.5 | Buy | 3,631,115 | 6272 | LSE | |
| 01:28:32 | 1337.5 | 1500 | O | 1337.0 | 1337.5 | Buy | 3,630,776 | 6271 | LSE | |
| 01:28:29 | 1337.5 | 1811 | O | 1337.0 | 1337.5 | Buy | 3,629,276 | 6270 | LSE | |
| 01:28:25 | 1337.5 | 492 | O | 1337.0 | 1337.5 | Buy | 3,627,465 | 6269 | LSE | |
| 01:28:11 | 1337.0 | 1700 | AT | 1337.0 | 1337.5 | Sell | 3,626,973 | 6268 | LSE | |
| 01:28:10 | 1336.5 | 22 | O | 1337.0 | 1337.5 | Sell | 3,625,273 | 6267 | LSE | |
| 01:28:10 | 1337.0 | 410 | AT | 1336.5 | 1337.0 | Buy | 3,625,251 | 6266 | LSE | |
| 01:28:10 | 1337.0 | 525 | AT | 1336.5 | 1337.0 | Buy | 3,624,841 | 6265 | LSE | |
| 01:28:10 | 1337.0 | 659 | AT | 1336.5 | 1337.0 | Buy | 3,624,316 | 6264 | LSE | |
| 01:28:10 | 1337.0 | 1710 | AT | 1337.0 | 1337.5 | Sell | 3,623,657 | 6263 | LSE | |
| 01:28:10 | 1337.0 | 440 | AT | 1337.0 | 1337.5 | Sell | 3,621,947 | 6262 | LSE | |
| 01:28:10 | 1337.0 | 426 | AT | 1337.0 | 1337.5 | Sell | 3,621,507 | 6261 | LSE | |
| 01:28:10 | 1337.0 | 1700 | AT | 1337.0 | 1337.5 | Sell | 3,621,081 | 6260 | LSE | |
| 01:28:10 | 1337.0 | 475 | AT | 1337.0 | 1337.5 | Sell | 3,619,381 | 6259 | LSE | |
| 01:28:01 | 1337.0 | 1922 | AT | 1337.0 | 1337.5 | Sell | 3,618,906 | 6258 | LSE | |
| 01:28:01 | 1337.0 | 899 | AT | 1336.5 | 1337.0 | Buy | 3,616,984 | 6257 | LSE | |
| 01:28:01 | 1337.0 | 653 | AT | 1336.5 | 1337.0 | Buy | 3,616,085 | 6256 | LSE | |
| 01:28:01 | 1337.0 | 1049 | O | 1336.5 | 1337.0 | Buy | 3,615,432 | 6255 | LSE | |
| 01:27:50 | 1337.0 | 1 | AT | 1337.0 | 1337.5 | Sell | 3,614,383 | 6254 | LSE | |
| 01:27:50 | 1337.0 | 125 | AT | 1337.0 | 1337.5 | Sell | 3,614,382 | 6253 | LSE | |
| 01:27:45 | 1337.0 | 198 | AT | 1336.5 | 1337.0 | Buy | 3,614,257 | 6252 | LSE | |
| 01:27:45 | 1337.0 | 166 | AT | 1336.5 | 1337.0 | Buy | 3,614,059 | 6251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
