Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 5201 - 5151 (00:36-00:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:36:32	1337.228	224	O	1337.0	1337.5	Sell		2,973,644	5201	LSE
00:36:16	1337.5	926	AT	1337.5	1338.0	Sell		2,973,420	5200	LSE
00:36:11	1337.5	828	AT	1337.5	1338.0	Sell		2,972,494	5199	LSE
00:36:11	1337.5	340	AT	1337.5	1338.0	Sell		2,971,666	5198	LSE
00:36:11	1337.5	743	AT	1337.0	1337.5	Buy		2,971,326	5197	LSE
00:36:11	1337.5	645	AT	1337.0	1337.5	Buy		2,970,583	5196	LSE
00:36:11	1337.5	65	AT	1337.0	1337.5	Buy		2,969,938	5195	LSE
00:35:55	1337.5	90	AT	1337.0	1337.5	Buy		2,969,873	5194	LSE
00:35:55	1337.5	164	AT	1337.0	1337.5	Buy		2,969,783	5193	LSE
00:35:55	1337.5	36	AT	1337.0	1337.5	Buy		2,969,619	5192	LSE
00:35:55	1337.5	68	AT	1337.0	1337.5	Buy		2,969,583	5191	LSE
00:35:50	1337.5	74	O	1337.0	1337.5	Buy		2,969,515	5190	LSE
00:35:50	1337.5	100	AT	1337.0	1337.5	Buy		2,969,441	5189	LSE
00:35:49	1337.5	300	AT	1337.0	1337.5	Buy		2,969,341	5188	LSE
00:35:49	1337.5	337	AT	1337.5	1338.0	Sell		2,969,041	5187	LSE
00:35:49	1337.5	191	AT	1337.5	1338.0	Sell		2,968,704	5186	LSE
00:35:49	1337.5	1535	AT	1337.5	1338.0	Sell		2,968,513	5185	LSE
00:35:41	1338.0	7	O	1337.5	1338.0	Buy		2,966,978	5184	LSE
00:35:17	1338.0	7	O	1337.5	1338.0	Buy		2,966,971	5183	LSE
00:35:10	1336.0	1	O	1337.5	1338.0	Sell		2,966,964	5182	LSE
00:35:10	1337.5	615	AT	1337.0	1337.5	Buy		2,966,963	5181	LSE
00:35:10	1337.5	1452	AT	1337.0	1337.5	Buy		2,966,348	5180	LSE
00:35:10	1337.5	329	AT	1337.0	1337.5	Buy		2,964,896	5179	LSE
00:35:10	1337.5	2563	AT	1337.0	1337.5	Buy		2,964,567	5178	LSE
00:35:10	1337.5	1960	AT	1337.5	1338.0	Sell		2,962,004	5177	LSE
00:35:03	1338.0	200	AT	1337.5	1338.0	Buy		2,960,044	5176	LSE
00:35:03	1338.0	200	AT	1337.5	1338.0	Buy		2,959,844	5175	LSE
00:35:03	1338.0	200	AT	1337.5	1338.0	Buy		2,959,644	5174	LSE
00:35:02	1338.0	617	AT	1338.0	1338.5	Sell		2,959,444	5173	LSE
00:35:02	1338.0	474	AT	1338.0	1338.5	Sell		2,958,827	5172	LSE
00:35:02	1338.0	671	AT	1338.0	1338.5	Sell		2,958,353	5171	LSE
00:35:02	1338.0	153	AT	1338.0	1338.5	Sell		2,957,682	5170	LSE
00:35:02	1338.0	657	AT	1338.0	1338.5	Sell		2,957,529	5169	LSE
00:35:02	1338.0	615	AT	1338.0	1338.5	Sell		2,956,872	5168	LSE
00:35:02	1338.5	387	AT	1338.5	1339.0	Sell		2,956,257	5167	LSE
00:35:02	1338.5	646	AT	1338.0	1338.5	Buy		2,955,870	5166	LSE
00:35:02	1338.5	214	AT	1338.0	1338.5	Buy		2,955,224	5165	LSE
00:35:02	1338.5	640	AT	1338.0	1338.5	Buy		2,955,010	5164	LSE
00:35:02	1338.5	174	AT	1338.0	1338.5	Buy		2,954,370	5163	LSE
00:34:31	1338.5	482	AT	1338.0	1338.5	Buy		2,954,196	5162	LSE
00:34:31	1338.5	2557	AT	1338.0	1338.5	Buy		2,953,714	5161	LSE
00:34:27	1338.5	6	AT	1338.0	1338.5	Buy		2,951,157	5160	LSE
00:34:24	1338.5	164	AT	1338.5	1339.0	Sell		2,951,151	5159	LSE
00:34:24	1338.5	189	AT	1338.5	1339.0	Sell		2,950,987	5158	LSE
00:34:24	1338.5	515	AT	1338.5	1339.0	Sell		2,950,798	5157	LSE
00:34:24	1338.5	1214	AT	1338.5	1339.0	Sell		2,950,283	5156	LSE
00:34:24	1338.5	480	AT	1338.5	1339.0	Sell		2,949,069	5155	LSE
00:34:24	1338.5	2563	AT	1338.5	1339.0	Sell		2,948,589	5154	LSE
00:34:24	1338.5	616	AT	1338.5	1339.0	Sell		2,946,026	5153	LSE
00:34:24	1339.0	548	AT	1339.0	1339.5	Sell		2,945,410	5152	LSE
00:34:24	1339.0	683	AT	1339.0	1339.5	Sell		2,944,862	5151	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約