Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 551 - 501 (17:29-17:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:29:57	1334.5	35	AT	1334.0	1334.5	Buy		218,809	551	LSE
17:29:57	1334.5	33	AT	1334.0	1334.5	Buy		218,774	550	LSE
17:29:57	1334.5	914	AT	1334.0	1334.5	Buy		218,741	549	LSE
17:29:10	1334.5	462	O	1334.0	1334.5	Buy		217,827	548	LSE
17:29:00	1334.0	73	O	1334.0	1334.5	Sell		217,365	547	LSE
17:27:39	1334.5	75	AT	1334.0	1334.5	Buy		217,292	546	LSE
17:27:39	1334.5	117	AT	1334.0	1334.5	Buy		217,217	545	LSE
17:27:29	1334.5	4	O	1334.0	1334.5	Buy		217,100	544	LSE
17:27:04	1334.2	192	O	1334.0	1334.5	Sell		217,096	543	LSE
17:27:02	1334.5	194	AT	1333.5	1334.5	Buy		216,904	542	LSE
17:27:02	1334.5	500	O	1333.5	1334.5	Buy		216,710	541	LSE
17:26:45	1333.5	1	O	1333.5	1334.5	Sell		216,210	540	LSE
17:26:15	1334.2	194	O	1333.5	1334.5	Buy		216,209	539	LSE
17:25:46	1334.22	500	O	1333.5	1334.5	Buy		216,015	538	LSE
17:25:45	1334.5	433	AT	1334.5	1335.0	Sell		215,515	537	LSE
17:25:45	1334.5	486	AT	1334.5	1335.0	Sell		215,082	536	LSE
17:25:45	1334.5	58	AT	1334.5	1335.0	Sell		214,596	535	LSE
17:25:45	1334.5	1872	AT	1334.5	1335.0	Sell		214,538	534	LSE
17:25:45	1334.5	207	AT	1334.5	1335.0	Sell		212,666	533	LSE
17:25:34	1335.0	125	AT	1335.0	1335.5	Sell		212,459	532	LSE
17:25:34	1335.0	125	AT	1335.0	1335.5	Sell		212,334	531	LSE
17:25:25	1335.5	304	AT	1335.5	1336.0	Sell		212,209	530	LSE
17:25:25	1335.5	694	AT	1335.5	1336.0	Sell		211,905	529	LSE
17:25:25	1335.0	411	AT	1335.0	1336.0	Sell		211,211	528	LSE
17:25:25	1335.0	445	AT	1335.0	1336.0	Sell		210,800	527	LSE
17:25:25	1335.0	317	AT	1335.0	1336.0	Sell		210,355	526	LSE
17:25:25	1335.0	389	AT	1335.0	1336.0	Sell		210,038	525	LSE
17:25:25	1335.0	232	AT	1335.0	1336.0	Sell		209,649	524	LSE
17:25:25	1335.0	274	AT	1335.0	1336.0	Sell		209,417	523	LSE
17:25:25	1335.5	1456	AT	1335.5	1336.0	Sell		209,143	522	LSE
17:25:25	1335.5	231	AT	1335.0	1335.5	Buy		207,687	521	LSE
17:25:25	1335.5	550	AT	1335.0	1335.5	Buy		207,456	520	LSE
17:25:14	1335.5	18	O	1335.0	1335.5	Buy		206,906	519	LSE
17:25:06	1335.5	285	O	1335.5	1336.0	Sell		206,888	518	LSE
17:25:02	1336.0	238	AT	1336.0	1336.5	Sell		206,603	517	LSE
17:25:02	1336.0	649	AT	1336.0	1336.5	Sell		206,365	516	LSE
17:24:48	1336.5	29	O	1336.0	1336.5	Buy		205,716	515	LSE
17:24:47	1336.5	12	AT	1336.0	1336.5	Buy		205,687	514	LSE
17:24:47	1336.5	155	AT	1336.0	1336.5	Buy		205,675	513	LSE
17:24:47	1336.5	333	AT	1336.0	1336.5	Buy		205,520	512	LSE
17:24:32	1336.166	520	O	1336.0	1336.5	Sell		205,187	511	LSE
17:24:26	1336.228	7445	O	1335.5	1336.5	Buy		204,667	510	LSE
17:24:01	1336.5	2	O	1335.5	1336.5	Buy		197,222	509	LSE
17:24:00	1336.5	2	O	1335.5	1336.5	Buy		197,220	508	LSE
17:23:59	1336.5	1	O	1335.5	1336.5	Buy		197,218	507	LSE
17:23:39	1336.5	2	O	1335.5	1336.5	Buy		197,217	506	LSE
17:23:34	1335.796	200	O	1335.5	1336.5	Sell		197,215	505	LSE
17:23:33	1335.81	114	O	1335.5	1336.5	Sell		197,015	504	LSE
17:23:13	1336.5	3	O	1335.5	1336.5	Buy		196,901	503	LSE
17:23:12	1336.5	7	O	1335.5	1336.5	Buy		196,898	502	LSE
17:23:12	1336.5	15	O	1335.5	1336.5	Buy		196,891	501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約