Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3501 - 3451 (23:29-23:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:29:30	1335.0	338	AT	1334.5	1335.0	Buy		1,962,097	3501	LSE
23:29:30	1335.0	454	AT	1334.5	1335.0	Buy		1,961,759	3500	LSE
23:29:30	1335.0	524	AT	1334.5	1335.0	Buy		1,961,305	3499	LSE
23:29:30	1335.0	182	AT	1334.5	1335.0	Buy		1,960,781	3498	LSE
23:29:30	1335.0	1170	AT	1334.5	1335.0	Buy		1,960,599	3497	LSE
23:29:30	1335.0	2048	AT	1334.5	1335.0	Buy		1,959,429	3496	LSE
23:29:30	1334.5	141	AT	1334.0	1334.5	Buy		1,957,381	3495	LSE
23:29:30	1334.5	345	AT	1334.0	1334.5	Buy		1,957,240	3494	LSE
23:28:51	1334.5	92	AT	1334.5	1335.0	Sell		1,956,895	3493	LSE
23:28:51	1334.5	728	AT	1334.5	1335.0	Sell		1,956,803	3492	LSE
23:28:51	1334.5	403	AT	1334.0	1334.5	Buy		1,956,075	3491	LSE
23:28:51	1334.5	2048	AT	1334.0	1334.5	Buy		1,955,672	3490	LSE
23:28:51	1334.5	425	AT	1334.0	1334.5	Buy		1,953,624	3489	LSE
23:28:51	1334.5	304	AT	1334.0	1334.5	Buy		1,953,199	3488	LSE
23:28:50	1334.5	241	AT	1334.0	1334.5	Buy		1,952,895	3487	LSE
23:28:50	1334.5	496	AT	1334.0	1334.5	Buy		1,952,654	3486	LSE
23:28:50	1334.5	342	AT	1334.0	1334.5	Buy		1,952,158	3485	LSE
23:28:50	1334.5	2048	AT	1334.0	1334.5	Buy		1,951,816	3484	LSE
23:28:50	1334.5	873	AT	1334.0	1334.5	Buy		1,949,768	3483	LSE
23:28:49	1334.5	583	AT	1334.5	1335.0	Sell		1,948,895	3482	LSE
23:28:49	1334.5	1096	AT	1334.5	1335.0	Sell		1,948,312	3481	LSE
23:28:49	1334.5	148	AT	1334.0	1334.5	Buy		1,947,216	3480	LSE
23:28:49	1334.5	520	AT	1334.0	1334.5	Buy		1,947,068	3479	LSE
23:28:49	1334.5	188	AT	1334.0	1334.5	Buy		1,946,548	3478	LSE
23:28:49	1334.5	2048	AT	1334.0	1334.5	Buy		1,946,360	3477	LSE
23:28:08	1334.0	465	AT	1334.0	1334.5	Sell		1,944,312	3476	LSE
23:28:08	1334.0	450	AT	1334.0	1334.5	Sell		1,943,847	3475	LSE
23:28:08	1334.0	250	AT	1333.5	1334.0	Buy		1,943,397	3474	LSE
23:28:08	1334.0	111	AT	1333.5	1334.0	Buy		1,943,147	3473	LSE
23:28:08	1334.0	84	AT	1333.5	1334.0	Buy		1,943,036	3472	LSE
23:28:08	1334.0	194	AT	1333.5	1334.0	Buy		1,942,952	3471	LSE
23:28:08	1334.0	1795	AT	1333.5	1334.0	Buy		1,942,758	3470	LSE
23:28:08	1334.0	855	AT	1333.5	1334.0	Buy		1,940,963	3469	LSE
23:27:18	1333.5	368	AT	1333.0	1333.5	Buy		1,940,108	3468	LSE
23:27:17	1333.5	451	AT	1333.0	1333.5	Buy		1,939,740	3467	LSE
23:27:17	1333.5	324	AT	1333.0	1333.5	Buy		1,939,289	3466	LSE
23:26:56	1333.5	97	AT	1333.0	1333.5	Buy		1,938,965	3465	LSE
23:26:56	1333.5	499	AT	1333.0	1333.5	Buy		1,938,868	3464	LSE
23:26:51	1333.0	1084	AT	1333.0	1333.5	Sell		1,938,369	3463	LSE
23:26:50	1333.0	1	O	1333.0	1333.5	Sell		1,937,285	3462	LSE
23:26:50	1333.0	509	AT	1332.5	1333.0	Buy		1,937,284	3461	LSE
23:26:50	1333.0	1021	AT	1332.5	1333.0	Buy		1,936,775	3460	LSE
23:26:50	1333.0	201	AT	1332.5	1333.0	Buy		1,935,754	3459	LSE
23:26:50	1333.0	6020	AT	1332.5	1333.0	Buy		1,935,553	3458	LSE
23:26:43	1332.5	8	O	1332.5	1333.0	Sell		1,929,533	3457	LSE
23:26:42	1333.0	1405	O	1332.5	1333.0	Buy		1,929,525	3456	LSE
23:26:41	1332.5	2787	O	1332.5	1333.0	Sell		1,928,120	3455	LSE
23:26:41	1332.5	58	AT	1332.0	1332.5	Buy		1,925,333	3454	LSE
23:26:41	1332.5	58	AT	1332.0	1332.5	Buy		1,925,275	3453	LSE
23:26:41	1332.5	60	AT	1332.0	1332.5	Buy		1,925,217	3452	LSE
23:26:41	1332.5	290	AT	1332.0	1332.5	Buy		1,925,157	3451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約