Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:38 | 1334.5 | 273 | AT | 1334.0 | 1334.5 | Buy | 434,312 | 1151 | LSE | |
| 18:41:38 | 1334.5 | 856 | AT | 1334.0 | 1334.5 | Buy | 434,039 | 1150 | LSE | |
| 18:41:38 | 1334.5 | 200 | AT | 1334.0 | 1334.5 | Buy | 433,183 | 1149 | LSE | |
| 18:41:20 | 1334.613 | 130 | O | 1333.5 | 1334.5 | Buy | 432,983 | 1148 | LSE | |
| 18:41:16 | 1334.0 | 438 | O | 1333.5 | 1334.5 | 432,853 | 1147 | LSE | ||
| 18:41:15 | 1334.5 | 10 | O | 1334.0 | 1334.5 | Buy | 432,415 | 1146 | LSE | |
| 18:41:04 | 1335.0 | 14 | O | 1334.0 | 1335.0 | Buy | 432,405 | 1145 | LSE | |
| 18:40:52 | 1334.357 | 384 | O | 1334.0 | 1335.0 | Sell | 432,391 | 1144 | LSE | |
| 18:40:17 | 1334.0 | 1 | O | 1334.0 | 1335.0 | Sell | 432,007 | 1143 | LSE | |
| 18:40:03 | 1334.685 | 100 | O | 1334.0 | 1335.0 | Buy | 432,006 | 1142 | LSE | |
| 18:39:59 | 1334.5 | 167 | AT | 1334.5 | 1335.0 | Sell | 431,906 | 1141 | LSE | |
| 18:39:51 | 1335.0 | 40 | O | 1334.5 | 1335.0 | Buy | 431,739 | 1140 | LSE | |
| 18:39:51 | 1335.0 | 2 | O | 1334.5 | 1335.0 | Buy | 431,699 | 1139 | LSE | |
| 18:39:51 | 1335.0 | 144 | AT | 1335.0 | 1335.5 | Sell | 431,697 | 1138 | LSE | |
| 18:39:51 | 1335.0 | 1350 | AT | 1335.0 | 1335.5 | Sell | 431,553 | 1137 | LSE | |
| 18:39:51 | 1335.0 | 867 | AT | 1335.0 | 1335.5 | Sell | 430,203 | 1136 | LSE | |
| 18:39:46 | 1335.357 | 118 | O | 1335.0 | 1336.0 | Sell | 429,336 | 1135 | LSE | |
| 18:39:46 | 1336.0 | 19 | O | 1335.0 | 1336.0 | Buy | 429,218 | 1134 | LSE | |
| 18:39:10 | 1336.0 | 498 | AT | 1335.0 | 1336.0 | Buy | 429,199 | 1133 | LSE | |
| 18:39:10 | 1336.0 | 335 | AT | 1335.0 | 1336.0 | Buy | 428,701 | 1132 | LSE | |
| 18:39:10 | 1336.0 | 960 | AT | 1335.0 | 1336.0 | Buy | 428,366 | 1131 | LSE | |
| 18:38:54 | 1335.5 | 1056 | O | 1335.0 | 1336.0 | 427,406 | 1130 | LSE | ||
| 18:38:52 | 1335.31 | 1000 | O | 1335.0 | 1336.0 | Sell | 426,350 | 1129 | LSE | |
| 18:38:27 | 1336.0 | 58 | AT | 1335.0 | 1336.0 | Buy | 425,350 | 1128 | LSE | |
| 18:38:04 | 1335.5 | 252 | AT | 1335.5 | 1336.0 | Sell | 425,292 | 1127 | LSE | |
| 18:38:04 | 1335.5 | 571 | AT | 1335.5 | 1336.0 | Sell | 425,040 | 1126 | LSE | |
| 18:38:04 | 1335.5 | 437 | AT | 1335.5 | 1336.0 | Sell | 424,469 | 1125 | LSE | |
| 18:38:04 | 1335.5 | 474 | AT | 1335.5 | 1336.0 | Sell | 424,032 | 1124 | LSE | |
| 18:37:44 | 1335.5 | 547 | AT | 1335.0 | 1335.5 | Buy | 423,558 | 1123 | LSE | |
| 18:37:44 | 1335.5 | 1082 | AT | 1335.0 | 1335.5 | Buy | 423,011 | 1122 | LSE | |
| 18:37:44 | 1335.5 | 635 | AT | 1335.0 | 1335.5 | Buy | 421,929 | 1121 | LSE | |
| 18:37:43 | 1336.0 | 5 | O | 1335.0 | 1335.5 | Buy | 421,294 | 1120 | LSE | |
| 18:37:43 | 1335.5 | 440 | AT | 1335.5 | 1336.0 | Sell | 421,289 | 1119 | LSE | |
| 18:37:43 | 1335.5 | 747 | AT | 1335.5 | 1336.0 | Sell | 420,849 | 1118 | LSE | |
| 18:37:43 | 1335.5 | 128 | AT | 1335.5 | 1336.0 | Sell | 420,102 | 1117 | LSE | |
| 18:37:43 | 1335.5 | 414 | AT | 1335.5 | 1336.0 | Sell | 419,974 | 1116 | LSE | |
| 18:37:43 | 1335.5 | 1085 | AT | 1335.5 | 1336.0 | Sell | 419,560 | 1115 | LSE | |
| 18:37:43 | 1335.5 | 1639 | AT | 1335.5 | 1336.0 | Sell | 418,475 | 1114 | LSE | |
| 18:37:43 | 1335.5 | 148 | AT | 1335.5 | 1336.0 | Sell | 416,836 | 1113 | LSE | |
| 18:37:17 | 1336.0 | 400 | AT | 1335.5 | 1336.0 | Buy | 416,688 | 1112 | LSE | |
| 18:36:34 | 1335.678 | 150 | O | 1335.5 | 1336.0 | Sell | 416,288 | 1111 | LSE | |
| 18:36:34 | 1336.0 | 9 | O | 1335.5 | 1336.0 | Buy | 416,138 | 1110 | LSE | |
| 18:36:24 | 1336.0 | 1 | O | 1335.5 | 1336.0 | Buy | 416,129 | 1109 | LSE | |
| 18:35:55 | 1336.0 | 2 | O | 1335.5 | 1336.0 | Buy | 416,128 | 1108 | LSE | |
| 18:35:41 | 1336.0 | 1341 | AT | 1336.0 | 1336.5 | Sell | 416,126 | 1107 | LSE | |
| 18:35:41 | 1336.0 | 292 | AT | 1336.0 | 1336.5 | Sell | 414,785 | 1106 | LSE | |
| 18:35:41 | 1336.0 | 155 | AT | 1336.0 | 1336.5 | Sell | 414,493 | 1105 | LSE | |
| 18:35:41 | 1336.0 | 149 | AT | 1336.0 | 1336.5 | Sell | 414,338 | 1104 | LSE | |
| 18:35:41 | 1336.5 | 533 | AT | 1336.0 | 1336.5 | Buy | 414,189 | 1103 | LSE | |
| 18:35:41 | 1336.5 | 728 | AT | 1336.5 | 1337.0 | Sell | 413,656 | 1102 | LSE | |
| 18:35:41 | 1336.5 | 28 | AT | 1336.0 | 1336.5 | Buy | 412,928 | 1101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
