Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2501 - 2451 (22:16-22:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:16:26	1334.0	198	AT	1333.5	1334.0	Buy		1,172,035	2501	LSE
22:16:26	1334.0	292	AT	1333.5	1334.0	Buy		1,171,837	2500	LSE
22:16:26	1334.0	1190	AT	1333.5	1334.0	Buy		1,171,545	2499	LSE
22:16:26	1334.0	1000	AT	1333.5	1334.0	Buy		1,170,355	2498	LSE
22:16:22	1334.0	312	AT	1333.5	1334.0	Buy		1,169,355	2497	LSE
22:16:22	1334.0	292	AT	1333.5	1334.0	Buy		1,169,043	2496	LSE
22:16:22	1334.0	465	AT	1333.5	1334.0	Buy		1,168,751	2495	LSE
22:16:22	1334.0	515	AT	1333.5	1334.0	Buy		1,168,286	2494	LSE
22:16:22	1334.0	338	AT	1333.5	1334.0	Buy		1,167,771	2493	LSE
22:16:22	1334.0	193	AT	1333.5	1334.0	Buy		1,167,433	2492	LSE
22:16:22	1334.0	142	AT	1333.5	1334.0	Buy		1,167,240	2491	LSE
22:16:22	1334.0	548	AT	1333.5	1334.0	Buy		1,167,098	2490	LSE
22:16:22	1334.0	312	AT	1333.5	1334.0	Buy		1,166,550	2489	LSE
22:15:28	1334.0	3	O	1333.5	1334.0	Buy		1,166,238	2488	LSE
22:15:12	1334.0	2	O	1333.5	1334.0	Buy		1,166,235	2487	LSE
22:13:41	1333.5	162	AT	1333.5	1334.0	Sell		1,166,233	2486	LSE
22:13:41	1333.5	445	AT	1333.5	1334.0	Sell		1,166,071	2485	LSE
22:13:41	1333.5	27	AT	1333.5	1334.0	Sell		1,165,626	2484	LSE
22:13:34	1333.5	523	AT	1333.0	1333.5	Buy		1,165,599	2483	LSE
22:13:34	1333.5	1278	AT	1333.0	1333.5	Buy		1,165,076	2482	LSE
22:13:34	1333.5	544	AT	1333.0	1333.5	Buy		1,163,798	2481	LSE
22:13:34	1333.5	1168	AT	1333.0	1333.5	Buy		1,163,254	2480	LSE
22:13:34	1333.5	76	AT	1333.5	1334.0	Sell		1,162,086	2479	LSE
22:13:34	1333.5	58	AT	1333.5	1334.0	Sell		1,162,010	2478	LSE
22:13:34	1333.5	1301	AT	1333.5	1334.0	Sell		1,161,952	2477	LSE
22:13:34	1333.5	504	AT	1333.5	1334.0	Sell		1,160,651	2476	LSE
22:13:34	1333.5	1962	AT	1333.5	1334.0	Sell		1,160,147	2475	LSE
22:13:34	1333.5	58	AT	1333.5	1334.0	Sell		1,158,185	2474	LSE
22:13:34	1333.5	482	AT	1333.5	1334.0	Sell		1,158,127	2473	LSE
22:13:34	1333.5	228	AT	1333.5	1334.0	Sell		1,157,645	2472	LSE
22:13:34	1333.5	59	AT	1333.5	1334.0	Sell		1,157,417	2471	LSE
22:13:34	1333.5	286	AT	1333.5	1334.0	Sell		1,157,358	2470	LSE
22:13:34	1333.5	840	AT	1333.5	1334.0	Sell		1,157,072	2469	LSE
22:13:34	1333.5	501	AT	1333.5	1334.0	Sell		1,156,232	2468	LSE
22:13:23	1334.0	14	O	1333.5	1334.0	Buy		1,155,731	2467	LSE
22:12:37	1333.85	1117	O	1333.5	1334.0	Buy		1,155,717	2466	LSE
22:12:27	1333.85	2000	O	1333.5	1334.0	Buy		1,154,600	2465	LSE
22:12:20	1333.86	185	O	1333.5	1334.0	Buy		1,152,600	2464	LSE
22:12:08	1334.0	1	O	1333.5	1334.0	Buy		1,152,415	2463	LSE
22:12:06	1334.0	486	AT	1333.5	1334.0	Buy		1,152,414	2462	LSE
22:12:06	1334.0	586	AT	1333.5	1334.0	Buy		1,151,928	2461	LSE
22:12:06	1334.0	729	AT	1333.5	1334.0	Buy		1,151,342	2460	LSE
22:12:06	1334.0	1266	AT	1333.5	1334.0	Buy		1,150,613	2459	LSE
22:12:00	1334.0	337	AT	1334.0	1334.5	Sell		1,149,347	2458	LSE
22:12:00	1334.0	431	AT	1334.0	1334.5	Sell		1,149,010	2457	LSE
22:12:00	1334.0	1168	AT	1334.0	1334.5	Sell		1,148,579	2456	LSE
22:12:00	1334.0	488	AT	1333.5	1334.0	Buy		1,147,411	2455	LSE
22:12:00	1334.0	229	AT	1333.5	1334.0	Buy		1,146,923	2454	LSE
22:12:00	1334.0	309	AT	1333.5	1334.0	Buy		1,146,694	2453	LSE
22:12:00	1334.0	3350	AT	1333.5	1334.0	Buy		1,146,385	2452	LSE
22:12:00	1334.0	775	AT	1333.5	1334.0	Buy		1,143,035	2451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約