Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 801 - 751 (18:01-17:54)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:01:07	1335.945	21	O	1335.5	1336.0	Buy		292,253	801	LSE
18:00:59	1336.0	1	O	1335.5	1336.0	Buy		292,232	800	LSE
18:00:49	1335.679	580	O	1335.5	1336.0	Sell		292,231	799	LSE
18:00:41	1335.853	499	O	1335.5	1336.0	Buy		291,651	798	LSE
18:00:33	1335.5	158	O	1335.5	1336.0	Sell		291,152	797	LSE
18:00:32	1336.0	1950	AT	1336.0	1336.5	Sell		290,994	796	LSE
18:00:32	1336.0	292	AT	1336.0	1336.5	Sell		289,044	795	LSE
18:00:32	1336.0	242	AT	1336.0	1336.5	Sell		288,752	794	LSE
18:00:32	1336.0	127	AT	1336.0	1336.5	Sell		288,510	793	LSE
18:00:32	1336.0	292	AT	1336.0	1336.5	Sell		288,383	792	LSE
18:00:19	1336.5	500	AT	1336.0	1336.5	Buy		288,091	791	LSE
18:00:05	1336.5	75	O	1335.5	1336.5	Buy		287,591	790	LSE
17:59:51	1336.2	500	O	1335.5	1336.5	Buy		287,516	789	LSE
17:59:37	1336.219	550	O	1335.5	1336.5	Buy		287,016	788	LSE
17:59:34	1336.5	230	AT	1335.5	1336.5	Buy		286,466	787	LSE
17:59:34	1336.5	455	AT	1335.5	1336.5	Buy		286,236	786	LSE
17:59:34	1336.5	154	AT	1335.5	1336.5	Buy		285,781	785	LSE
17:59:34	1336.5	92	AT	1335.5	1336.5	Buy		285,627	784	LSE
17:59:34	1336.5	229	AT	1335.5	1336.5	Buy		285,535	783	LSE
17:59:30	1336.497	1	O	1335.5	1336.5	Buy		285,306	782	LSE
17:59:15	1336.0	328	AT	1335.5	1336.0	Buy		285,305	781	LSE
17:59:15	1336.0	281	AT	1335.5	1336.0	Buy		284,977	780	LSE
17:59:15	1336.0	70	AT	1335.5	1336.0	Buy		284,696	779	LSE
17:59:15	1336.0	735	AT	1335.5	1336.0	Buy		284,626	778	LSE
17:59:07	1336.0	1	O	1335.5	1336.0	Buy		283,891	777	LSE
17:59:06	1335.5	1	O	1335.5	1336.0	Sell		283,890	776	LSE
17:59:02	1335.85	1048	O	1335.5	1336.0	Buy		283,889	775	LSE
17:59:00	1336.0	1	O	1335.5	1336.0	Buy		282,841	774	LSE
17:58:36	1335.674	240	O	1335.5	1336.0	Sell		282,840	773	LSE
17:57:37	1335.85	112	O	1335.5	1336.0	Buy		282,600	772	LSE
17:57:25	1336.0	5	O	1335.5	1336.0	Buy		282,488	771	LSE
17:56:58	1335.86	75	O	1335.5	1336.0	Buy		282,483	770	LSE
17:56:39	1335.5	132	AT	1335.0	1335.5	Buy		282,408	769	LSE
17:56:39	1335.5	194	AT	1335.0	1335.5	Buy		282,276	768	LSE
17:56:39	1335.5	326	AT	1335.0	1335.5	Buy		282,082	767	LSE
17:56:06	1335.5	1	O	1335.0	1336.0			281,756	766	LSE
17:56:05	1335.5	826	AT	1335.5	1336.0	Sell		281,755	765	LSE
17:56:05	1335.5	867	AT	1335.0	1335.5	Buy		280,929	764	LSE
17:56:05	1335.5	411	AT	1335.0	1335.5	Buy		280,062	763	LSE
17:56:05	1335.5	209	AT	1335.0	1335.5	Buy		279,651	762	LSE
17:56:05	1335.5	439	AT	1335.0	1335.5	Buy		279,442	761	LSE
17:56:05	1335.5	227	AT	1335.0	1335.5	Buy		279,003	760	LSE
17:55:57	1335.35	2979	O	1335.0	1335.5	Buy		278,776	759	LSE
17:55:43	1335.5	86	AT	1335.0	1335.5	Buy		275,797	758	LSE
17:55:43	1335.5	216	AT	1335.0	1335.5	Buy		275,711	757	LSE
17:55:15	1335.5	3	O	1335.0	1335.5	Buy		275,495	756	LSE
17:55:05	1334.667	152	O	1334.5	1335.5	Sell		275,492	755	LSE
17:55:00	1335.0	317	AT	1334.5	1335.0	Buy		275,340	754	LSE
17:55:00	1335.0	801	AT	1334.5	1335.0	Buy		275,023	753	LSE
17:55:00	1335.0	410	AT	1334.5	1335.0	Buy		274,222	752	LSE
17:54:55	1335.0	1	O	1334.0	1335.0	Buy		273,812	751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約