Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2551 - 2501 (22:20-22:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:20:40	1333.5	56	AT	1333.0	1333.5	Buy		1,190,770	2551	LSE
22:20:40	1333.5	228	AT	1333.0	1333.5	Buy		1,190,714	2550	LSE
22:20:40	1333.5	681	AT	1333.0	1333.5	Buy		1,190,486	2549	LSE
22:20:27	1332.945	74	O	1333.0	1333.5	Sell		1,189,805	2548	LSE
22:20:26	1333.0	456	AT	1332.5	1333.0	Buy		1,189,731	2547	LSE
22:20:26	1333.0	58	AT	1332.5	1333.0	Buy		1,189,275	2546	LSE
22:20:26	1333.0	398	AT	1332.5	1333.0	Buy		1,189,217	2545	LSE
22:20:26	1333.0	142	AT	1332.5	1333.0	Buy		1,188,819	2544	LSE
22:20:26	1333.0	1168	AT	1332.5	1333.0	Buy		1,188,677	2543	LSE
22:20:26	1333.0	111	AT	1333.0	1333.5	Sell		1,187,509	2542	LSE
22:20:25	1333.5	2	O	1333.0	1333.5	Buy		1,187,398	2541	LSE
22:20:20	1333.5	10	O	1333.0	1333.5	Buy		1,187,396	2540	LSE
22:20:06	1334.0	1	O	1333.5	1334.0	Buy		1,187,386	2539	LSE
22:20:06	1334.0	12	AT	1334.0	1334.5	Sell		1,187,385	2538	LSE
22:20:06	1334.0	140	AT	1334.0	1334.5	Sell		1,187,373	2537	LSE
22:20:06	1334.0	1747	AT	1334.0	1334.5	Sell		1,187,233	2536	LSE
22:20:06	1334.0	147	AT	1334.0	1334.5	Sell		1,185,486	2535	LSE
22:20:06	1334.0	216	AT	1334.0	1334.5	Sell		1,185,339	2534	LSE
22:20:06	1334.0	143	AT	1334.0	1334.5	Sell		1,185,123	2533	LSE
22:20:06	1334.0	525	AT	1334.0	1334.5	Sell		1,184,980	2532	LSE
22:19:49	1334.0	2	O	1334.0	1334.5	Sell		1,184,455	2531	LSE
22:18:14	1334.35	5	O	1334.0	1334.5	Buy		1,184,453	2530	LSE
22:17:28	1334.5	314	O	1334.0	1334.5	Buy		1,184,448	2529	LSE
22:17:27	1334.5	844	AT	1334.5	1335.0	Sell		1,184,134	2528	LSE
22:17:27	1334.5	641	AT	1334.5	1335.0	Sell		1,183,290	2527	LSE
22:17:27	1334.5	161	AT	1334.5	1335.0	Sell		1,182,649	2526	LSE
22:17:27	1334.5	351	AT	1334.5	1335.0	Sell		1,182,488	2525	LSE
22:17:07	1335.0	292	AT	1334.5	1335.0	Buy		1,182,137	2524	LSE
22:17:07	1335.0	1310	AT	1334.5	1335.0	Buy		1,181,845	2523	LSE
22:17:07	1335.0	315	AT	1334.5	1335.0	Buy		1,180,535	2522	LSE
22:17:07	1335.0	504	AT	1334.5	1335.0	Buy		1,180,220	2521	LSE
22:17:07	1335.0	501	AT	1334.5	1335.0	Buy		1,179,716	2520	LSE
22:17:07	1335.0	2160	AT	1334.5	1335.0	Buy		1,179,215	2519	LSE
22:17:00	1335.0	2	O	1334.0	1335.0	Buy		1,177,055	2518	LSE
22:16:36	1334.0	2	O	1334.0	1335.0	Sell		1,177,053	2517	LSE
22:16:33	1334.5	525	AT	1334.5	1335.0	Sell		1,177,051	2516	LSE
22:16:33	1334.5	120	AT	1334.5	1335.0	Sell		1,176,526	2515	LSE
22:16:33	1334.5	499	AT	1334.5	1335.0	Sell		1,176,406	2514	LSE
22:16:33	1334.5	292	AT	1334.5	1335.0	Sell		1,175,907	2513	LSE
22:16:33	1334.5	239	AT	1334.5	1335.0	Sell		1,175,615	2512	LSE
22:16:33	1334.5	287	AT	1334.5	1335.0	Sell		1,175,376	2511	LSE
22:16:28	1334.5	225	AT	1334.0	1334.5	Buy		1,175,089	2510	LSE
22:16:28	1334.5	170	AT	1334.0	1334.5	Buy		1,174,864	2509	LSE
22:16:28	1334.5	300	AT	1334.0	1334.5	Buy		1,174,694	2508	LSE
22:16:26	1334.0	178	AT	1334.0	1334.5	Sell		1,174,394	2507	LSE
22:16:26	1334.0	522	AT	1334.0	1334.5	Sell		1,174,216	2506	LSE
22:16:26	1334.0	149	AT	1334.0	1334.5	Sell		1,173,694	2505	LSE
22:16:26	1334.0	291	AT	1334.0	1334.5	Sell		1,173,545	2504	LSE
22:16:26	1334.0	728	AT	1334.0	1334.5	Sell		1,173,254	2503	LSE
22:16:26	1334.0	491	AT	1333.5	1334.0	Buy		1,172,526	2502	LSE
22:16:26	1334.0	198	AT	1333.5	1334.0	Buy		1,172,035	2501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約