Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,519.00

39.50

( 2.67% )

更新日時： 00:42:09

トレード 4201 - 4151 (21:27-21:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:27:08	1506.0	558	AT	1506.0	1506.5	Sell		2,475,102	4201	LSE
21:27:03	1506.0	69	AT	1505.5	1506.0	Buy		2,474,544	4200	LSE
21:27:03	1506.0	1542	AT	1505.5	1506.0	Buy		2,474,475	4199	LSE
21:26:20	1505.5	214	AT	1505.5	1506.0	Sell		2,472,933	4198	LSE
21:26:20	1505.5	464	AT	1505.5	1506.0	Sell		2,472,719	4197	LSE
21:26:20	1505.5	86	AT	1505.5	1506.0	Sell		2,472,255	4196	LSE
21:26:20	1505.5	1404	AT	1505.5	1506.0	Sell		2,472,169	4195	LSE
21:26:20	1505.74	450	O	1505.5	1506.0	Sell		2,470,765	4194	LSE
21:26:06	1506.0	460	AT	1505.5	1506.0	Buy		2,470,315	4193	LSE
21:26:03	1505.178	72	O	1505.5	1506.0	Sell		2,469,855	4192	LSE
21:25:57	1505.5	80	AT	1505.0	1505.5	Buy		2,469,783	4191	LSE
21:25:57	1505.5	4168	AT	1505.0	1505.5	Buy		2,469,703	4190	LSE
21:25:51	1505.24	100	O	1505.0	1505.5	Sell		2,465,535	4189	LSE
21:25:39	1505.24	2500	O	1505.0	1505.5	Sell		2,465,435	4188	LSE
21:25:31	1505.0	35	O	1505.0	1505.5	Sell		2,462,935	4187	LSE
21:25:21	1505.0	134	AT	1505.0	1505.5	Sell		2,462,900	4186	LSE
21:25:21	1505.0	770	AT	1505.0	1505.5	Sell		2,462,766	4185	LSE
21:25:21	1505.0	485	AT	1505.0	1505.5	Sell		2,461,996	4184	LSE
21:25:18	1505.059	26	O	1504.5	1505.5	Buy		2,461,511	4183	LSE
21:25:07	1505.017	56	O	1504.5	1505.5	Buy		2,461,485	4182	LSE
21:25:04	1505.0	161	AT	1504.5	1505.0	Buy		2,461,429	4181	LSE
21:25:04	1505.0	106	AT	1504.5	1505.0	Buy		2,461,268	4180	LSE
21:24:55	1505.0	13	O	1504.5	1505.0	Buy		2,461,162	4179	LSE
21:24:55	1505.0	1206	AT	1505.0	1505.5	Sell		2,461,149	4178	LSE
21:24:55	1505.0	437	AT	1504.5	1505.0	Buy		2,459,943	4177	LSE
21:24:55	1505.0	541	AT	1504.5	1505.0	Buy		2,459,506	4176	LSE
21:24:55	1505.0	431	AT	1504.5	1505.0	Buy		2,458,965	4175	LSE
21:24:55	1505.0	810	AT	1504.5	1505.0	Buy		2,458,534	4174	LSE
21:24:55	1505.0	1161	AT	1505.0	1505.5	Sell		2,457,724	4173	LSE
21:24:41	1505.24	1132	O	1504.5	1505.0	Buy		2,456,563	4172	LSE
21:24:40	1505.0	1175	AT	1505.0	1505.5	Sell		2,455,431	4171	LSE
21:24:37	1505.0	61	O	1505.0	1505.5	Sell		2,454,256	4170	LSE
21:24:36	1505.0	1023	AT	1505.0	1505.5	Sell		2,454,195	4169	LSE
21:24:31	1505.0	152	AT	1505.0	1505.5	Sell		2,453,172	4168	LSE
21:24:30	1505.0	1223	O	1505.0	1505.5	Sell		2,453,020	4167	LSE
21:24:30	1505.0	127	AT	1504.5	1505.0	Buy		2,451,797	4166	LSE
21:24:30	1505.0	358	AT	1504.5	1505.0	Buy		2,451,670	4165	LSE
21:24:30	1505.0	410	AT	1504.5	1505.0	Buy		2,451,312	4164	LSE
21:24:30	1505.0	473	AT	1504.5	1505.0	Buy		2,450,902	4163	LSE
21:24:30	1505.0	767	AT	1505.0	1505.5	Sell		2,450,429	4162	LSE
21:24:30	1505.0	504	AT	1505.0	1505.5	Sell		2,449,662	4161	LSE
21:24:30	1505.0	1227	AT	1505.0	1505.5	Sell		2,449,158	4160	LSE
21:24:30	1505.0	64	AT	1505.0	1505.5	Sell		2,447,931	4159	LSE
21:24:19	1505.0	27	O	1505.0	1505.5	Sell		2,447,867	4158	LSE
21:24:04	1505.155	199	O	1505.0	1505.5	Sell		2,447,840	4157	LSE
21:24:03	1505.0	200	O	1505.0	1505.5	Sell		2,447,641	4156	LSE
21:24:00	1505.0	357	O	1505.0	1505.5	Sell		2,447,441	4155	LSE
21:23:59	1505.0	467	AT	1505.0	1505.5	Sell		2,447,084	4154	LSE
21:23:59	1505.0	981	AT	1505.0	1505.5	Sell		2,446,617	4153	LSE
21:23:59	1505.0	240	AT	1505.0	1505.5	Sell		2,445,636	4152	LSE
21:23:57	1505.098	8250	O	1505.0	1505.5	Sell		2,445,396	4151	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約