Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 1851 - 1801 (20:15-20:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:15:40	1333.0	448	AT	1332.5	1333.0	Buy		858,240	1851	LSE
20:15:40	1333.0	302	AT	1332.5	1333.0	Buy		857,792	1850	LSE
20:15:40	1333.0	397	AT	1332.5	1333.0	Buy		857,490	1849	LSE
20:15:40	1333.0	3309	AT	1332.5	1333.0	Buy		857,093	1848	LSE
20:15:29	1333.0	17	AT	1332.5	1333.0	Buy		853,784	1847	LSE
20:15:26	1332.79	13	O	1332.5	1333.0	Buy		853,767	1846	LSE
20:15:18	1333.0	7	O	1332.5	1333.0	Buy		853,754	1845	LSE
20:15:09	1332.735	92	O	1332.5	1333.0	Sell		853,747	1844	LSE
20:14:01	1332.5	302	AT	1332.5	1333.0	Sell		853,655	1843	LSE
20:13:52	1333.0	2	O	1332.5	1333.5			853,353	1842	LSE
20:13:51	1333.0	30	O	1332.5	1333.5			853,351	1841	LSE
20:13:50	1332.5	167	AT	1332.5	1333.5	Sell		853,321	1840	LSE
20:13:50	1332.5	1356	AT	1332.5	1333.5	Sell		853,154	1839	LSE
20:13:49	1333.0	588	AT	1332.5	1333.0	Buy		851,798	1838	LSE
20:13:49	1333.0	100	AT	1332.5	1333.0	Buy		851,210	1837	LSE
20:13:49	1333.0	575	AT	1333.0	1333.5	Sell		851,110	1836	LSE
20:13:49	1333.0	481	AT	1333.0	1333.5	Sell		850,535	1835	LSE
20:13:49	1333.0	439	AT	1333.0	1333.5	Sell		850,054	1834	LSE
20:13:44	1333.5	449	AT	1333.5	1334.0	Sell		849,615	1833	LSE
20:13:44	1333.5	182	AT	1333.5	1334.0	Sell		849,166	1832	LSE
20:13:44	1333.5	423	AT	1333.5	1334.0	Sell		848,984	1831	LSE
20:13:44	1333.5	352	AT	1333.5	1334.0	Sell		848,561	1830	LSE
20:13:44	1333.5	702	AT	1333.5	1334.0	Sell		848,209	1829	LSE
20:13:43	1334.0	986	AT	1334.0	1334.5	Sell		847,507	1828	LSE
20:13:43	1334.0	497	AT	1333.5	1334.0	Buy		846,521	1827	LSE
20:13:43	1334.0	1017	AT	1333.5	1334.0	Buy		846,024	1826	LSE
20:13:37	1334.22	50	O	1333.5	1334.5	Buy		845,007	1825	LSE
20:13:32	1334.207	2	O	1333.5	1334.5	Buy		844,957	1824	LSE
20:13:28	1334.0	242	AT	1333.5	1334.0	Buy		844,955	1823	LSE
20:13:28	1334.0	5	AT	1333.5	1334.0	Buy		844,713	1822	LSE
20:13:28	1334.0	178	AT	1333.5	1334.0	Buy		844,708	1821	LSE
20:13:19	1334.0	3	O	1333.5	1334.0	Buy		844,530	1820	LSE
20:12:59	1334.0	60	AT	1333.5	1334.0	Buy		844,527	1819	LSE
20:12:58	1334.0	238	O	1333.5	1334.0	Buy		844,467	1818	LSE
20:12:38	1334.5	4	O	1333.5	1334.5	Buy		844,229	1817	LSE
20:12:28	1334.0	75000	O	1333.5	1334.5			844,225	1816	LSE
20:12:19	1333.5	1	O	1333.5	1334.5	Sell		769,225	1815	LSE
20:12:01	1334.21	22	O	1333.5	1334.5	Buy		769,224	1814	LSE
20:11:45	1334.0	421	AT	1333.5	1334.0	Buy		769,202	1813	LSE
20:11:45	1334.0	1793	AT	1333.5	1334.0	Buy		768,781	1812	LSE
20:11:20	1334.0	455	AT	1334.0	1334.5	Sell		766,988	1811	LSE
20:11:20	1334.0	1017	AT	1334.0	1334.5	Sell		766,533	1810	LSE
20:11:11	1334.15	35	O	1333.5	1334.5	Buy		765,516	1809	LSE
20:11:10	1337.0	180	O	1333.5	1334.5	Buy		765,481	1808	LSE
20:11:04	1334.0	423	AT	1333.5	1334.0	Buy		765,301	1807	LSE
20:11:04	1334.0	482	AT	1333.5	1334.0	Buy		764,878	1806	LSE
20:11:04	1334.0	308	AT	1333.5	1334.0	Buy		764,396	1805	LSE
20:11:04	1334.0	458	AT	1333.5	1334.0	Buy		764,088	1804	LSE
20:11:04	1334.0	509	AT	1333.5	1334.0	Buy		763,630	1803	LSE
20:11:04	1334.0	360	AT	1333.5	1334.0	Buy		763,121	1802	LSE
20:11:02	1334.0	290	AT	1333.5	1334.0	Buy		762,761	1801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約