Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2251 - 2201 (21:29-21:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:29:47	1335.0	30	O	1334.5	1335.0	Buy		1,052,022	2251	LSE
21:29:47	1335.0	198	AT	1335.0	1335.5	Sell		1,051,992	2250	LSE
21:29:47	1335.0	29	AT	1335.0	1335.5	Sell		1,051,794	2249	LSE
21:29:47	1335.0	293	AT	1335.0	1335.5	Sell		1,051,765	2248	LSE
21:29:47	1335.0	679	AT	1335.0	1335.5	Sell		1,051,472	2247	LSE
21:29:47	1335.0	361	AT	1335.0	1335.5	Sell		1,050,793	2246	LSE
21:29:47	1335.0	292	AT	1335.0	1335.5	Sell		1,050,432	2245	LSE
21:29:28	1335.35	371	O	1335.0	1335.5	Buy		1,050,140	2244	LSE
21:28:55	1335.0	74	O	1335.0	1335.5	Sell		1,049,769	2243	LSE
21:27:49	1335.5	403	AT	1335.5	1336.0	Sell		1,049,695	2242	LSE
21:27:49	1335.5	1177	AT	1335.5	1336.0	Sell		1,049,292	2241	LSE
21:27:49	1335.5	305	AT	1335.5	1336.0	Sell		1,048,115	2240	LSE
21:27:26	1335.5	96	O	1335.5	1336.0	Sell		1,047,810	2239	LSE
21:27:06	1336.0	292	AT	1336.0	1336.5	Sell		1,047,714	2238	LSE
21:27:06	1336.0	58	AT	1336.0	1336.5	Sell		1,047,422	2237	LSE
21:27:06	1336.0	58	AT	1336.0	1336.5	Sell		1,047,364	2236	LSE
21:27:06	1336.0	288	AT	1336.0	1336.5	Sell		1,047,306	2235	LSE
21:27:06	1336.0	125	AT	1336.0	1336.5	Sell		1,047,018	2234	LSE
21:27:06	1336.5	1603	AT	1336.5	1337.0	Sell		1,046,893	2233	LSE
21:27:06	1336.5	26	AT	1336.5	1337.0	Sell		1,045,290	2232	LSE
21:27:06	1336.5	123	AT	1336.5	1337.0	Sell		1,045,264	2231	LSE
21:27:06	1336.5	280	AT	1336.5	1337.0	Sell		1,045,141	2230	LSE
21:27:06	1336.5	132	AT	1336.5	1337.0	Sell		1,044,861	2229	LSE
21:27:06	1336.5	294	AT	1336.5	1337.0	Sell		1,044,729	2228	LSE
21:26:41	1336.85	97	O	1336.5	1337.0	Buy		1,044,435	2227	LSE
21:24:59	1337.0	406	AT	1336.5	1337.0	Buy		1,044,338	2226	LSE
21:24:47	1336.693	5	O	1336.5	1337.0	Sell		1,043,932	2225	LSE
21:24:21	1337.0	1	O	1336.5	1337.0	Buy		1,043,927	2224	LSE
21:23:59	1337.0	5	O	1336.5	1337.0	Buy		1,043,926	2223	LSE
21:23:52	1336.85	1496	O	1336.5	1337.0	Buy		1,043,921	2222	LSE
21:23:44	1336.85	200	O	1336.5	1337.0	Buy		1,042,425	2221	LSE
21:23:05	1336.5	3	O	1336.5	1337.0	Sell		1,042,225	2220	LSE
21:22:33	1336.5	194	O	1336.5	1337.0	Sell		1,042,222	2219	LSE
21:22:24	1336.85	371	O	1336.5	1337.0	Buy		1,042,028	2218	LSE
21:22:15	1336.65	2400	O	1336.5	1337.0	Sell		1,041,657	2217	LSE
21:22:00	1337.0	1	O	1336.5	1337.0	Buy		1,039,257	2216	LSE
21:21:14	1336.5	654	AT	1336.5	1337.0	Sell		1,039,256	2215	LSE
21:21:14	1336.5	457	AT	1336.0	1336.5	Buy		1,038,602	2214	LSE
21:21:14	1336.5	197	AT	1336.0	1336.5	Buy		1,038,145	2213	LSE
21:21:14	1336.5	322	AT	1336.0	1336.5	Buy		1,037,948	2212	LSE
21:21:14	1336.5	162	AT	1336.0	1336.5	Buy		1,037,626	2211	LSE
21:21:14	1336.5	170	AT	1336.0	1336.5	Buy		1,037,464	2210	LSE
21:21:14	1336.5	205	AT	1336.0	1336.5	Buy		1,037,294	2209	LSE
21:21:14	1336.5	213	AT	1336.0	1336.5	Buy		1,037,089	2208	LSE
21:21:14	1336.5	608	AT	1336.0	1336.5	Buy		1,036,876	2207	LSE
21:21:00	1336.5	2779	O	1336.0	1336.5	Buy		1,036,268	2206	LSE
21:20:30	1336.5	262	AT	1336.0	1336.5	Buy		1,033,489	2205	LSE
21:20:22	1336.336	7000	O	1336.0	1336.5	Buy		1,033,227	2204	LSE
21:19:44	1336.36	396	O	1336.0	1336.5	Buy		1,026,227	2203	LSE
21:19:12	1336.159	300	O	1336.0	1336.5	Sell		1,025,831	2202	LSE
21:19:01	1336.5	808	AT	1336.0	1336.5	Buy		1,025,531	2201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約