Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2151 - 2101 (21:10-21:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:10:56	1336.262	37	O	1335.5	1336.0	Buy		1,010,050	2151	LSE
21:10:53	1336.0	486	AT	1336.0	1336.5	Sell		1,010,013	2150	LSE
21:10:53	1336.0	136	AT	1336.0	1336.5	Sell		1,009,527	2149	LSE
21:10:53	1336.0	6	AT	1336.0	1336.5	Sell		1,009,391	2148	LSE
21:10:53	1336.0	144	AT	1336.0	1336.5	Sell		1,009,385	2147	LSE
21:10:53	1336.0	130	AT	1336.0	1336.5	Sell		1,009,241	2146	LSE
21:10:53	1336.0	342	AT	1336.0	1336.5	Sell		1,009,111	2145	LSE
21:10:22	1336.0	35	O	1336.0	1336.5	Sell		1,008,769	2144	LSE
21:10:21	1336.0	690	AT	1335.5	1336.0	Buy		1,008,734	2143	LSE
21:10:21	1336.0	432	AT	1335.5	1336.0	Buy		1,008,044	2142	LSE
21:10:21	1336.0	164	AT	1335.5	1336.0	Buy		1,007,612	2141	LSE
21:10:18	1336.0	7	O	1335.5	1336.0	Buy		1,007,448	2140	LSE
21:10:11	1335.5	222	AT	1335.0	1335.5	Buy		1,007,441	2139	LSE
21:10:11	1335.5	670	AT	1335.0	1335.5	Buy		1,007,219	2138	LSE
21:10:11	1335.5	215	AT	1335.0	1335.5	Buy		1,006,549	2137	LSE
21:10:11	1335.5	893	AT	1335.5	1336.0	Sell		1,006,334	2136	LSE
21:10:11	1335.5	889	AT	1335.0	1335.5	Buy		1,005,441	2135	LSE
21:10:11	1335.5	439	AT	1335.0	1335.5	Buy		1,004,552	2134	LSE
21:10:11	1335.5	399	AT	1335.0	1335.5	Buy		1,004,113	2133	LSE
21:10:11	1335.5	893	AT	1335.0	1335.5	Buy		1,003,714	2132	LSE
21:10:11	1335.5	975	AT	1335.0	1335.5	Buy		1,002,821	2131	LSE
21:10:11	1335.5	110	AT	1335.0	1335.5	Buy		1,001,846	2130	LSE
21:10:11	1335.5	181	AT	1335.0	1335.5	Buy		1,001,736	2129	LSE
21:10:11	1335.5	760	AT	1335.0	1335.5	Buy		1,001,555	2128	LSE
21:09:39	1335.301	173	O	1335.0	1335.5	Buy		1,000,795	2127	LSE
21:09:01	1335.364	220	O	1335.0	1335.5	Buy		1,000,622	2126	LSE
21:08:38	1335.36	1000	O	1335.0	1335.5	Buy		1,000,402	2125	LSE
21:08:31	1335.257	106	O	1335.0	1335.5	Buy		999,402	2124	LSE
21:08:26	1335.5	6	O	1335.0	1335.5	Buy		999,296	2123	LSE
21:08:18	1335.205	1080	O	1335.0	1335.5	Sell		999,290	2122	LSE
21:08:12	1335.206	315	O	1335.0	1335.5	Sell		998,210	2121	LSE
21:07:45	1335.49	11	O	1335.0	1335.5	Buy		997,895	2120	LSE
21:07:14	1335.25	649	O	1335.0	1335.5			997,884	2119	LSE
21:07:00	1335.0	3	O	1335.0	1335.5	Sell		997,235	2118	LSE
21:06:44	1335.0	176	O	1335.0	1335.5	Sell		997,232	2117	LSE
21:04:45	1335.396	73	O	1335.0	1335.5	Buy		997,056	2116	LSE
21:04:37	1335.0	157	O	1335.0	1335.5	Sell		996,983	2115	LSE
21:03:44	1335.0	38	O	1335.0	1335.5	Sell		996,826	2114	LSE
21:03:11	1335.0	443	AT	1334.5	1335.0	Buy		996,788	2113	LSE
21:03:11	1335.0	591	AT	1334.5	1335.0	Buy		996,345	2112	LSE
21:03:11	1335.0	893	AT	1334.5	1335.0	Buy		995,754	2111	LSE
21:03:11	1335.0	167	AT	1335.0	1335.5	Sell		994,861	2110	LSE
21:03:11	1335.0	1078	AT	1335.0	1335.5	Sell		994,694	2109	LSE
21:03:11	1335.0	16	AT	1335.0	1335.5	Sell		993,616	2108	LSE
21:03:11	1335.0	143	AT	1335.0	1335.5	Sell		993,600	2107	LSE
21:03:11	1335.0	305	AT	1335.0	1335.5	Sell		993,457	2106	LSE
21:02:10	1335.5	1	O	1335.0	1335.5	Buy		993,152	2105	LSE
21:01:21	1335.0	578	AT	1334.5	1335.0	Buy		993,151	2104	LSE
21:01:21	1335.0	454	AT	1334.5	1335.0	Buy		992,573	2103	LSE
21:01:21	1335.0	197	AT	1334.5	1335.0	Buy		992,119	2102	LSE
21:01:21	1335.0	218	AT	1334.5	1335.0	Buy		991,922	2101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約