Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:23 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,046,736 | 5351 | LSE | |
| 00:42:22 | 1337.5 | 100 | AT | 1337.0 | 1337.5 | Buy | 3,046,536 | 5350 | LSE | |
| 00:42:22 | 1337.5 | 1000 | AT | 1337.0 | 1337.5 | Buy | 3,046,436 | 5349 | LSE | |
| 00:42:22 | 1337.5 | 429 | AT | 1337.0 | 1337.5 | Buy | 3,045,436 | 5348 | LSE | |
| 00:42:22 | 1337.5 | 571 | AT | 1337.0 | 1337.5 | Buy | 3,045,007 | 5347 | LSE | |
| 00:42:22 | 1337.5 | 809 | AT | 1337.0 | 1337.5 | Buy | 3,044,436 | 5346 | LSE | |
| 00:42:21 | 1337.5 | 1000 | AT | 1337.0 | 1337.5 | Buy | 3,043,627 | 5345 | LSE | |
| 00:42:21 | 1337.5 | 1000 | AT | 1337.0 | 1337.5 | Buy | 3,042,627 | 5344 | LSE | |
| 00:42:21 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,041,627 | 5343 | LSE | |
| 00:42:21 | 1337.5 | 809 | AT | 1337.0 | 1337.5 | Buy | 3,041,427 | 5342 | LSE | |
| 00:42:21 | 1337.5 | 548 | AT | 1337.5 | 1338.0 | Sell | 3,040,618 | 5341 | LSE | |
| 00:42:21 | 1337.5 | 30 | AT | 1337.0 | 1337.5 | Buy | 3,040,070 | 5340 | LSE | |
| 00:42:21 | 1337.5 | 817 | AT | 1337.0 | 1337.5 | Buy | 3,040,040 | 5339 | LSE | |
| 00:42:21 | 1337.5 | 116 | AT | 1337.0 | 1337.5 | Buy | 3,039,223 | 5338 | LSE | |
| 00:42:21 | 1337.5 | 1930 | AT | 1337.0 | 1337.5 | Buy | 3,039,107 | 5337 | LSE | |
| 00:42:21 | 1337.5 | 556 | AT | 1337.0 | 1337.5 | Buy | 3,037,177 | 5336 | LSE | |
| 00:42:21 | 1337.5 | 1190 | AT | 1337.0 | 1337.5 | Buy | 3,036,621 | 5335 | LSE | |
| 00:42:21 | 1337.5 | 203 | AT | 1337.0 | 1337.5 | Buy | 3,035,431 | 5334 | LSE | |
| 00:42:21 | 1337.5 | 447 | AT | 1337.0 | 1337.5 | Buy | 3,035,228 | 5333 | LSE | |
| 00:42:21 | 1337.5 | 81 | AT | 1337.0 | 1337.5 | Buy | 3,034,781 | 5332 | LSE | |
| 00:42:21 | 1337.5 | 919 | AT | 1337.0 | 1337.5 | Buy | 3,034,700 | 5331 | LSE | |
| 00:42:21 | 1337.5 | 1000 | AT | 1337.0 | 1337.5 | Buy | 3,033,781 | 5330 | LSE | |
| 00:42:20 | 1337.5 | 432 | AT | 1337.0 | 1337.5 | Buy | 3,032,781 | 5329 | LSE | |
| 00:42:20 | 1337.5 | 568 | AT | 1337.0 | 1337.5 | Buy | 3,032,349 | 5328 | LSE | |
| 00:42:18 | 1337.5 | 1 | O | 1337.0 | 1337.5 | Buy | 3,031,781 | 5327 | LSE | |
| 00:42:13 | 1337.0 | 5 | O | 1337.0 | 1337.5 | Sell | 3,031,780 | 5326 | LSE | |
| 00:42:13 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,031,775 | 5325 | LSE | |
| 00:42:13 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,031,575 | 5324 | LSE | |
| 00:42:13 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,031,375 | 5323 | LSE | |
| 00:42:13 | 1337.5 | 30 | AT | 1337.0 | 1337.5 | Buy | 3,031,175 | 5322 | LSE | |
| 00:42:13 | 1337.5 | 110 | AT | 1337.0 | 1337.5 | Buy | 3,031,145 | 5321 | LSE | |
| 00:42:13 | 1337.5 | 205 | AT | 1337.0 | 1337.5 | Buy | 3,031,035 | 5320 | LSE | |
| 00:42:13 | 1337.5 | 189 | AT | 1337.0 | 1337.5 | Buy | 3,030,830 | 5319 | LSE | |
| 00:42:13 | 1337.5 | 172 | AT | 1337.0 | 1337.5 | Buy | 3,030,641 | 5318 | LSE | |
| 00:42:13 | 1337.5 | 808 | AT | 1337.0 | 1337.5 | Buy | 3,030,469 | 5317 | LSE | |
| 00:42:13 | 1337.5 | 412 | AT | 1337.0 | 1337.5 | Buy | 3,029,661 | 5316 | LSE | |
| 00:42:12 | 1337.5 | 769 | AT | 1337.0 | 1337.5 | Buy | 3,029,249 | 5315 | LSE | |
| 00:42:12 | 1337.5 | 219 | AT | 1337.0 | 1337.5 | Buy | 3,028,480 | 5314 | LSE | |
| 00:42:12 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,028,261 | 5313 | LSE | |
| 00:42:12 | 1337.5 | 197 | AT | 1337.0 | 1337.5 | Buy | 3,028,061 | 5312 | LSE | |
| 00:42:12 | 1337.5 | 3 | AT | 1337.0 | 1337.5 | Buy | 3,027,864 | 5311 | LSE | |
| 00:42:12 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,027,861 | 5310 | LSE | |
| 00:42:12 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,027,661 | 5309 | LSE | |
| 00:42:11 | 1337.5 | 10 | O | 1337.0 | 1337.5 | Buy | 3,027,261 | 5308 | LSE | |
| 00:40:51 | 1337.263 | 566 | O | 1337.0 | 1337.5 | Buy | 3,027,251 | 5307 | LSE | |
| 00:40:45 | 1337.5 | 2777 | O | 1337.0 | 1337.5 | Buy | 3,026,685 | 5306 | LSE | |
| 00:40:44 | 1337.5 | 1 | O | 1337.0 | 1337.5 | Buy | 3,023,908 | 5305 | LSE | |
| 00:39:39 | 1337.5 | 130 | AT | 1337.0 | 1337.5 | Buy | 3,023,907 | 5304 | LSE | |
| 00:39:39 | 1337.5 | 70 | AT | 1337.0 | 1337.5 | Buy | 3,023,777 | 5303 | LSE | |
| 00:39:39 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,023,707 | 5302 | LSE | |
| 00:39:39 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,023,307 | 5301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
