Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,521.50

42.00

( 2.84% )

更新日時： 00:41:00

トレード 2401 - 2351 (19:09-19:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:09:19	1503.5	504	AT	1503.0	1503.5	Buy		1,408,063	2401	LSE
19:09:19	1503.5	463	AT	1503.0	1503.5	Buy		1,407,559	2400	LSE
19:09:19	1503.5	500	AT	1503.0	1503.5	Buy		1,407,096	2399	LSE
19:09:19	1503.5	1063	AT	1503.0	1503.5	Buy		1,406,596	2398	LSE
19:09:19	1503.5	510	AT	1503.0	1503.5	Buy		1,405,533	2397	LSE
19:09:19	1503.5	1104	AT	1503.5	1504.0	Sell		1,405,023	2396	LSE
19:09:19	1503.5	512	AT	1503.5	1504.0	Sell		1,403,919	2395	LSE
19:09:19	1503.5	445	AT	1503.5	1504.0	Sell		1,403,407	2394	LSE
19:09:19	1503.5	529	AT	1503.5	1504.0	Sell		1,402,962	2393	LSE
19:09:19	1503.5	495	AT	1503.5	1504.0	Sell		1,402,433	2392	LSE
19:09:19	1503.5	400	AT	1503.5	1504.0	Sell		1,401,938	2391	LSE
19:09:19	1503.5	268	AT	1503.5	1504.0	Sell		1,401,538	2390	LSE
19:09:19	1503.5	157	AT	1503.5	1504.0	Sell		1,401,270	2389	LSE
19:09:19	1504.0	333	AT	1504.0	1504.5	Sell		1,401,113	2388	LSE
19:09:19	1504.0	433	AT	1504.0	1504.5	Sell		1,400,780	2387	LSE
19:09:19	1504.0	424	AT	1504.0	1504.5	Sell		1,400,347	2386	LSE
19:09:19	1504.0	500	AT	1504.0	1504.5	Sell		1,399,923	2385	LSE
19:09:19	1504.0	505	AT	1504.0	1504.5	Sell		1,399,423	2384	LSE
19:09:19	1504.0	476	AT	1504.0	1504.5	Sell		1,398,918	2383	LSE
19:09:19	1504.0	498	AT	1504.0	1504.5	Sell		1,398,442	2382	LSE
19:09:19	1504.5	462	AT	1504.0	1504.5	Buy		1,397,944	2381	LSE
19:09:19	1504.5	290	AT	1504.0	1504.5	Buy		1,397,482	2380	LSE
19:09:19	1504.5	475	AT	1504.0	1504.5	Buy		1,397,192	2379	LSE
19:09:19	1504.5	922	AT	1504.0	1504.5	Buy		1,396,717	2378	LSE
19:09:11	1503.81	219	O	1503.5	1504.5	Sell		1,395,795	2377	LSE
19:08:43	1505.0	750	AT	1505.0	1505.5	Sell		1,395,576	2376	LSE
19:08:43	1505.0	670	AT	1505.0	1505.5	Sell		1,394,826	2375	LSE
19:08:35	1506.0	1119	AT	1506.0	1506.5	Sell		1,394,156	2374	LSE
19:08:35	1506.5	478	AT	1506.5	1507.0	Sell		1,393,037	2373	LSE
19:08:35	1506.5	519	AT	1506.5	1507.0	Sell		1,392,559	2372	LSE
19:08:35	1506.5	53	AT	1506.5	1507.0	Sell		1,392,040	2371	LSE
19:08:35	1506.5	105	AT	1506.5	1507.0	Sell		1,391,987	2370	LSE
19:08:35	1506.5	317	AT	1506.5	1507.0	Sell		1,391,882	2369	LSE
19:08:35	1506.5	639	AT	1506.5	1507.0	Sell		1,391,565	2368	LSE
19:08:35	1506.5	429	AT	1506.5	1507.0	Sell		1,390,926	2367	LSE
19:08:35	1506.5	209	AT	1506.5	1507.0	Sell		1,390,497	2366	LSE
19:08:35	1506.5	1241	AT	1506.5	1507.0	Sell		1,390,288	2365	LSE
19:08:35	1506.5	518	AT	1506.5	1507.0	Sell		1,389,047	2364	LSE
19:08:35	1506.5	1124	AT	1506.5	1507.0	Sell		1,388,529	2363	LSE
19:08:35	1507.5	33	O	1506.5	1507.5	Buy		1,387,405	2362	LSE
19:08:22	1506.838	1015	O	1506.5	1507.5	Sell		1,387,372	2361	LSE
19:08:16	1506.892	333	O	1506.5	1507.5	Sell		1,386,357	2360	LSE
19:08:13	1507.5	1	O	1506.5	1507.5	Buy		1,386,024	2359	LSE
19:07:32	1506.5	114	O	1506.5	1507.5	Sell		1,386,023	2358	LSE
19:07:18	1507.0	550	O	1506.5	1507.5			1,385,909	2357	LSE
19:07:18	1506.5	641	AT	1506.5	1507.5	Sell		1,385,359	2356	LSE
19:07:18	1506.5	445	AT	1506.5	1507.5	Sell		1,384,718	2355	LSE
19:07:18	1506.5	474	AT	1506.5	1507.5	Sell		1,384,273	2354	LSE
19:07:18	1506.5	91	AT	1506.5	1507.5	Sell		1,383,799	2353	LSE
19:07:18	1506.5	329	AT	1506.5	1507.5	Sell		1,383,708	2352	LSE
19:07:18	1506.5	503	AT	1506.5	1507.5	Sell		1,383,379	2351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約