Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4601 - 4551 (00:07-00:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:07:20	1336.5	133	AT	1336.5	1337.0	Sell		2,678,131	4601	LSE
00:06:57	1337.0	118	AT	1336.5	1337.0	Buy		2,677,998	4600	LSE
00:06:42	1337.0	163	AT	1336.5	1337.0	Buy		2,677,880	4599	LSE
00:06:42	1337.0	253	AT	1336.5	1337.0	Buy		2,677,717	4598	LSE
00:06:42	1337.0	400	AT	1336.5	1337.0	Buy		2,677,464	4597	LSE
00:06:42	1337.0	121	AT	1336.5	1337.0	Buy		2,677,064	4596	LSE
00:06:42	1337.0	740	AT	1336.5	1337.0	Buy		2,676,943	4595	LSE
00:06:42	1337.0	1299	AT	1336.5	1337.0	Buy		2,676,203	4594	LSE
00:06:42	1337.0	666	AT	1336.5	1337.0	Buy		2,674,904	4593	LSE
00:06:42	1337.0	598	AT	1336.5	1337.0	Buy		2,674,238	4592	LSE
00:06:42	1337.0	68	AT	1336.5	1337.0	Buy		2,673,640	4591	LSE
00:06:42	1337.0	500	AT	1336.5	1337.0	Buy		2,673,572	4590	LSE
00:06:42	1337.0	600	AT	1336.5	1337.0	Buy		2,673,072	4589	LSE
00:06:16	1337.0	218	AT	1336.5	1337.0	Buy		2,672,472	4588	LSE
00:06:16	1337.0	2563	AT	1336.5	1337.0	Buy		2,672,254	4587	LSE
00:06:16	1337.0	115	AT	1336.5	1337.0	Buy		2,669,691	4586	LSE
00:06:07	1336.5	186	AT	1336.5	1337.0	Sell		2,669,576	4585	LSE
00:06:07	1336.5	399	AT	1336.0	1336.5	Buy		2,669,390	4584	LSE
00:06:02	1336.5	243	AT	1336.0	1336.5	Buy		2,668,991	4583	LSE
00:06:02	1336.5	223	AT	1336.0	1336.5	Buy		2,668,748	4582	LSE
00:06:02	1336.5	239	AT	1336.0	1336.5	Buy		2,668,525	4581	LSE
00:06:02	1336.5	590	AT	1336.0	1336.5	Buy		2,668,286	4580	LSE
00:06:02	1336.5	2563	AT	1336.0	1336.5	Buy		2,667,696	4579	LSE
00:06:02	1336.5	505	AT	1336.0	1336.5	Buy		2,665,133	4578	LSE
00:05:40	1336.5	896	AT	1336.5	1337.0	Sell		2,664,628	4577	LSE
00:05:40	1336.5	618	AT	1336.5	1337.0	Sell		2,663,732	4576	LSE
00:05:40	1336.5	410	AT	1336.5	1337.0	Sell		2,663,114	4575	LSE
00:05:40	1336.5	619	AT	1336.5	1337.0	Sell		2,662,704	4574	LSE
00:05:40	1336.5	1500	AT	1336.5	1337.0	Sell		2,662,085	4573	LSE
00:05:40	1336.5	3845	AT	1336.5	1337.0	Sell		2,660,585	4572	LSE
00:05:40	1336.5	409	AT	1336.5	1337.0	Sell		2,656,740	4571	LSE
00:05:40	1336.5	6407	AT	1336.5	1337.0	Sell		2,656,331	4570	LSE
00:05:14	1337.0	300	AT	1336.5	1337.0	Buy		2,649,924	4569	LSE
00:05:14	1337.0	500	AT	1336.5	1337.0	Buy		2,649,624	4568	LSE
00:05:13	1337.5	2	O	1336.5	1337.0	Buy		2,649,124	4567	LSE
00:05:04	1337.0	244	AT	1336.5	1337.0	Buy		2,649,122	4566	LSE
00:05:04	1337.0	1039	AT	1336.5	1337.0	Buy		2,648,878	4565	LSE
00:05:01	1337.0	310	AT	1337.0	1337.5	Sell		2,647,839	4564	LSE
00:05:01	1337.0	631	AT	1337.0	1337.5	Sell		2,647,529	4563	LSE
00:05:01	1337.0	2267	AT	1337.0	1337.5	Sell		2,646,898	4562	LSE
00:04:31	1337.5	311	AT	1337.0	1337.5	Buy		2,644,631	4561	LSE
00:04:31	1337.5	130	AT	1337.0	1337.5	Buy		2,644,320	4560	LSE
00:04:31	1337.5	159	AT	1337.0	1337.5	Buy		2,644,190	4559	LSE
00:04:31	1337.5	400	AT	1337.0	1337.5	Buy		2,644,031	4558	LSE
00:04:31	1337.0	336	AT	1336.5	1337.0	Buy		2,643,631	4557	LSE
00:04:31	1337.0	200	AT	1336.5	1337.0	Buy		2,643,295	4556	LSE
00:04:31	1337.0	118	AT	1336.5	1337.0	Buy		2,643,095	4555	LSE
00:04:31	1337.0	136	AT	1336.5	1337.0	Buy		2,642,977	4554	LSE
00:04:31	1337.0	4	AT	1336.5	1337.0	Buy		2,642,841	4553	LSE
00:04:31	1337.0	200	AT	1336.5	1337.0	Buy		2,642,837	4552	LSE
00:04:12	1337.0	138	AT	1336.5	1337.0	Buy		2,642,637	4551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約