ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gsk Plc

Gsk Plc (GSK)

1,429.50
-20.00
( -1.38% )
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-96-6.29301868241525.51557142492416321492.80772487DE
42.50.17519271198314271557141792597541491.64991979DE
12-43.5-2.95315682281147315571242.5101215851413.3734655DE
26102.57.7241899020313271560.51242.592504931426.35456914DE
52-178-11.07309486781607.516781242.584850861453.39171973DE
156-255.1-15.14306066721684.61824.41242.584484271480.60784382DE
260-222.3-13.45804576831651.81824.41190.885995611484.12736665DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17502642001449.5-30.5-2.061464.514701443.58607393
17501778001480-5.5-0.371482.51485.5146511788492
17500914001485.5-26-1.721498.51506.514859011470
17498322001511.5-38-2.451536.5155415099549267
17497458001549.526.51.741525.515571523.57251538
1749659400152314.50.9615161528150815815064
17495730001508.5-0.5-0.031500.51512149216309940
17494866001509-4-0.261512.51516.51503.53855224
1749227400151310.071509.51521.515047348357
17491410001512181.20150015131492.56141638
1749054600149490.611483.515011476.55212862
17489682001485-32-2.111512.51518.514769069926
17488818001517100.66151315271506.59110504
17486226001507513.501463.51516.5145923135078
174853620014569.50.66145114591434.56681751
17484498001446.5-1.5-0.101444.51456.51437.56233328
1748363400144822.51.581436145914367237117
17480178001425.5-3-0.21144114481418.56005265
17479314001428.5-1.5-0.101427144114177571107
1747845000143014.51.021422.514351417.56032102
17477586001415.5191.361405.514271402.57135789
17476722001396.520.141395.51404138711006057
17474130001394.5322.351388.51403.513819852450
17473266001362.52.50.181338136513376968906
1747240200136020.151355138413558452910
17471538001358-41.5-2.971408.51411.51355.58415287
17470674001399.5221.60134014051328.510820712
17468082001377.513.50.991379.5138713686900446
17467218001364-15-1.091367.513841356.58743917
17466354001379-71-4.9013901404.513748311601
174654900014501.50.101450.51469.51439.55978062
17462034001448.5-14.5-0.991450147814478180118
17461170001463-20.5-1.381468.51479.51450.56025288
17460306001483.551.53.601450.51505.51427.514879384
17459442001432231.631426.51435.51404.59854279
17458578001409201.4413961413.513945343474
17455986001389-5-0.3613941397.51381.57503939
17455122001394151.091392.5139413739805109
17454258001379171.25137013891360.511613106
1745339400136225.51.91135113631329.515059990
17449074001336.5-9-0.6713321338131426523769
17448210001345.5-0.5-0.041335.5135213276763196
1744734600134623.51.7813271354.513267276749
17446482001322.528.52.201314.51328.513059337936
17443890001294191.491279.51300126818823219
17443026001275110.8713241336127517029648
17442162001264-76.5-5.711295.51308.51242.519852760
17441298001340.590.681337.51361.5132517874270
17440434001331.5-104-7.241377.51380132420249469
17437842001435.5-30-2.051459.51469.5141310383643
17436978001465.5322.231442.51486.51442.512790133
17436114001433.5-35.5-2.421440.51449.514147781177
1743525000146970.481496.51497.514658630758
17434386001462-26.5-1.7814791482.514539533133
17431830001488.5110.74147814911476.55748076
17430966001477.520.14147314801464.55392555
17430102001475.5-10.5-0.71148314841454.56531296
1742923800148610.071487.51512.51485.58807041
17428374001485-24-1.591517151714817677840
17425782001509-2-0.13151415291504.520824613
1742491800151160.4015031522.51500.513849992
17424054001505-26.5-1.731518.51522149210908065

最近閲覧した銘柄

Delayed Upgrade Clock