Gsk (GSK) - 取引

トレード 2201 - 2151 (19:01-18:59)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:01:33	1503.5	1	O	1503.0	1504.0		1,308,520	2201	LSE
19:01:32	1503.5	433	AT	1503.5	1504.0	Sell	1,308,519	2200	LSE
19:01:11	1502.5	57	O	1503.0	1504.0	Sell	1,308,086	2199	LSE
19:01:11	1503.5	520	AT	1502.5	1503.5	Buy	1,308,029	2198	LSE
19:01:11	1503.5	518	AT	1502.5	1503.5	Buy	1,307,509	2197	LSE
19:01:11	1503.5	468	AT	1502.5	1503.5	Buy	1,306,991	2196	LSE
19:01:11	1503.5	2062	AT	1502.5	1503.5	Buy	1,306,523	2195	LSE
19:01:11	1503.5	80	AT	1502.5	1503.5	Buy	1,304,461	2194	LSE
19:01:11	1503.5	424	AT	1502.5	1503.5	Buy	1,304,381	2193	LSE
19:01:11	1503.5	307	AT	1502.5	1503.5	Buy	1,303,957	2192	LSE
19:01:07	1503.29	2000	O	1502.5	1503.5	Buy	1,303,650	2191	LSE
19:01:02	1503.0	531	AT	1503.0	1503.5	Sell	1,301,650	2190	LSE
19:01:02	1503.0	121	AT	1503.0	1503.5	Sell	1,301,119	2189	LSE
19:01:02	1503.0	110	AT	1503.0	1503.5	Sell	1,300,998	2188	LSE
19:01:01	1503.39	300	O	1503.0	1504.0	Sell	1,300,888	2187	LSE
19:00:54	1503.5	80	AT	1503.0	1503.5	Buy	1,300,588	2186	LSE
19:00:54	1503.5	233	AT	1502.5	1503.5	Buy	1,300,508	2185	LSE
19:00:54	1503.5	434	AT	1502.5	1503.5	Buy	1,300,275	2184	LSE
19:00:54	1503.5	299	AT	1502.5	1503.5	Buy	1,299,841	2183	LSE
19:00:54	1503.5	80	AT	1502.5	1503.5	Buy	1,299,542	2182	LSE
19:00:43	1503.0	175	AT	1502.5	1503.0	Buy	1,299,462	2181	LSE
19:00:30	1502.311	667	O	1502.0	1503.0	Sell	1,299,287	2180	LSE
19:00:17	1502.5	434	AT	1502.5	1503.5	Sell	1,298,620	2179	LSE
19:00:17	1502.5	330	AT	1502.5	1503.5	Sell	1,298,186	2178	LSE
19:00:17	1502.5	5	O	1502.5	1503.5	Sell	1,297,856	2177	LSE
19:00:12	1503.31	65	O	1502.5	1503.5	Buy	1,297,851	2176	LSE
19:00:11	1503.31	344	O	1502.5	1503.5	Buy	1,297,786	2175	LSE
19:00:05	1503.0	458	AT	1503.0	1503.5	Sell	1,297,442	2174	LSE
19:00:05	1503.0	13	AT	1503.0	1503.5	Sell	1,296,984	2173	LSE
19:00:04	1503.0	810	AT	1503.0	1504.0	Sell	1,296,971	2172	LSE
19:00:04	1503.0	528	AT	1503.0	1504.0	Sell	1,296,161	2171	LSE
19:00:04	1503.0	505	AT	1503.0	1504.0	Sell	1,295,633	2170	LSE
19:00:04	1503.0	544	AT	1503.0	1504.0	Sell	1,295,128	2169	LSE
19:00:04	1503.0	391	AT	1503.0	1504.0	Sell	1,294,584	2168	LSE
19:00:04	1503.0	424	AT	1503.0	1504.0	Sell	1,294,193	2167	LSE
19:00:04	1503.0	1160	AT	1503.0	1504.0	Sell	1,293,769	2166	LSE
18:59:47	1503.379	65	O	1503.0	1504.0	Sell	1,292,609	2165	LSE
18:59:47	1503.344	100	O	1503.0	1504.0	Sell	1,292,544	2164	LSE
18:59:47	1503.373	400	O	1503.0	1504.0	Sell	1,292,444	2163	LSE
18:59:45	1503.5	264	AT	1503.0	1503.5	Buy	1,292,044	2162	LSE
18:59:45	1503.5	557	AT	1502.5	1503.5	Buy	1,291,780	2161	LSE
18:59:45	1503.5	295	AT	1502.5	1503.5	Buy	1,291,223	2160	LSE
18:59:45	1503.5	408	AT	1502.5	1503.5	Buy	1,290,928	2159	LSE
18:59:42	1502.5	33	AT	1502.5	1503.5	Sell	1,290,520	2158	LSE
18:59:42	1502.5	243	AT	1502.5	1503.5	Sell	1,290,487	2157	LSE
18:59:42	1502.5	419	AT	1502.5	1503.5	Sell	1,290,244	2156	LSE
18:59:37	1503.0	336	AT	1502.0	1503.0	Buy	1,289,825	2155	LSE
18:59:37	1503.0	427	AT	1502.0	1503.0	Buy	1,289,489	2154	LSE
18:59:37	1503.0	140	AT	1502.0	1503.0	Buy	1,289,062	2153	LSE
18:59:37	1503.0	504	AT	1502.0	1503.0	Buy	1,288,922	2152	LSE
18:59:37	1503.0	485	AT	1502.0	1503.0	Buy	1,288,418	2151	LSE