Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,330.50

-3.50

( -0.26% )

更新日時： 00:57:11

トレード 4951 - 4901 (00:29-00:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:29:15	1326.5	1500	AT	1326.5	1327.0	Sell		2,628,096	4951	LSE
00:29:15	1326.5	25	AT	1326.5	1327.0	Sell		2,626,596	4950	LSE
00:28:42	1326.5	3	O	1326.5	1327.0	Sell		2,626,571	4949	LSE
00:28:28	1327.0	2089	AT	1327.0	1327.5	Sell		2,626,568	4948	LSE
00:28:28	1327.0	241	AT	1327.0	1327.5	Sell		2,624,479	4947	LSE
00:28:28	1327.0	370	AT	1327.0	1327.5	Sell		2,624,238	4946	LSE
00:28:28	1327.0	393	AT	1327.0	1327.5	Sell		2,623,868	4945	LSE
00:28:28	1327.0	147	AT	1327.0	1327.5	Sell		2,623,475	4944	LSE
00:28:27	1327.5	634	AT	1327.0	1327.5	Buy		2,623,328	4943	LSE
00:28:27	1327.5	404	AT	1327.0	1327.5	Buy		2,622,694	4942	LSE
00:28:27	1327.5	382	AT	1327.0	1327.5	Buy		2,622,290	4941	LSE
00:28:27	1327.5	590	AT	1327.0	1327.5	Buy		2,621,908	4940	LSE
00:28:27	1327.5	796	AT	1327.0	1327.5	Buy		2,621,318	4939	LSE
00:28:27	1327.5	1628	AT	1327.0	1327.5	Buy		2,620,522	4938	LSE
00:28:26	1327.5	434	AT	1327.0	1327.5	Buy		2,618,894	4937	LSE
00:28:26	1327.5	99	AT	1327.0	1327.5	Buy		2,618,460	4936	LSE
00:28:26	1327.5	310	AT	1327.0	1327.5	Buy		2,618,361	4935	LSE
00:28:26	1327.5	200	AT	1327.0	1327.5	Buy		2,618,051	4934	LSE
00:28:26	1327.5	195	AT	1327.0	1327.5	Buy		2,617,851	4933	LSE
00:28:26	1327.5	166	AT	1327.0	1327.5	Buy		2,617,656	4932	LSE
00:28:26	1327.5	338	AT	1327.0	1327.5	Buy		2,617,490	4931	LSE
00:28:26	1327.5	40	AT	1327.0	1327.5	Buy		2,617,152	4930	LSE
00:28:26	1327.5	34	AT	1327.0	1327.5	Buy		2,617,112	4929	LSE
00:28:26	1327.5	24	AT	1327.0	1327.5	Buy		2,617,078	4928	LSE
00:28:26	1327.5	74	AT	1327.0	1327.5	Buy		2,617,054	4927	LSE
00:28:26	1327.5	521	AT	1327.0	1327.5	Buy		2,616,980	4926	LSE
00:28:26	1327.0	1962	AT	1326.5	1327.0	Buy		2,616,459	4925	LSE
00:28:26	1327.0	1348	AT	1326.5	1327.0	Buy		2,614,497	4924	LSE
00:28:26	1327.0	427	AT	1326.5	1327.0	Buy		2,613,149	4923	LSE
00:28:26	1327.0	487	AT	1326.5	1327.0	Buy		2,612,722	4922	LSE
00:28:26	1327.0	111	AT	1326.5	1327.0	Buy		2,612,235	4921	LSE
00:28:26	1327.0	89	AT	1326.5	1327.0	Buy		2,612,124	4920	LSE
00:28:26	1327.0	100	AT	1326.5	1327.0	Buy		2,612,035	4919	LSE
00:28:26	1327.0	200	AT	1326.5	1327.0	Buy		2,611,935	4918	LSE
00:27:34	1326.38	960	O	1326.0	1327.0	Sell		2,611,735	4917	LSE
00:27:28	1327.0	24	O	1326.0	1327.0	Buy		2,610,775	4916	LSE
00:27:23	1326.5	500	AT	1326.0	1326.5	Buy		2,610,751	4915	LSE
00:27:23	1326.5	260	AT	1326.5	1327.0	Sell		2,610,251	4914	LSE
00:26:56	1326.5	601	AT	1326.0	1326.5	Buy		2,609,991	4913	LSE
00:26:35	1326.5	210	AT	1326.0	1326.5	Buy		2,609,390	4912	LSE
00:26:35	1326.5	2062	AT	1326.0	1326.5	Buy		2,609,180	4911	LSE
00:26:35	1326.5	728	AT	1326.0	1326.5	Buy		2,607,118	4910	LSE
00:26:35	1326.5	930	AT	1326.5	1327.0	Sell		2,606,390	4909	LSE
00:26:35	1326.5	8	AT	1326.5	1327.0	Sell		2,605,460	4908	LSE
00:26:35	1326.5	2062	AT	1326.0	1326.5	Buy		2,605,452	4907	LSE
00:26:33	1326.36	24	O	1326.0	1326.5	Buy		2,603,390	4906	LSE
00:25:58	1326.5	363	AT	1326.5	1327.0	Sell		2,603,366	4905	LSE
00:25:58	1326.5	256	AT	1326.5	1327.0	Sell		2,603,003	4904	LSE
00:25:58	1326.5	107	AT	1326.5	1327.0	Sell		2,602,747	4903	LSE
00:25:54	1327.0	1500	AT	1327.0	1327.5	Sell		2,602,640	4902	LSE
00:25:51	1327.0	240	AT	1326.5	1327.0	Buy		2,601,140	4901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約