Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:49 | 1336.5 | 100 | O | 1336.0 | 1336.5 | Buy | 344,599 | 951 | LSE | |
| 18:15:22 | 1336.227 | 66 | O | 1335.5 | 1336.5 | Buy | 344,499 | 950 | LSE | |
| 18:15:19 | 1336.147 | 100 | O | 1335.5 | 1336.5 | Buy | 344,433 | 949 | LSE | |
| 18:15:05 | 1336.147 | 599 | O | 1335.5 | 1336.5 | Buy | 344,333 | 948 | LSE | |
| 18:14:50 | 1336.499 | 2 | O | 1336.0 | 1336.5 | Buy | 343,734 | 947 | LSE | |
| 18:14:39 | 1336.5 | 7 | O | 1336.0 | 1336.5 | Buy | 343,732 | 946 | LSE | |
| 18:14:27 | 1336.5 | 100 | O | 1336.0 | 1336.5 | Buy | 343,725 | 945 | LSE | |
| 18:13:51 | 1336.568 | 24 | O | 1336.5 | 1337.0 | Sell | 343,625 | 944 | LSE | |
| 18:13:36 | 1336.835 | 95 | O | 1336.0 | 1337.0 | Buy | 343,601 | 943 | LSE | |
| 18:13:34 | 1336.5 | 721 | AT | 1336.5 | 1337.0 | Sell | 343,506 | 942 | LSE | |
| 18:13:34 | 1336.5 | 887 | AT | 1336.5 | 1337.0 | Sell | 342,785 | 941 | LSE | |
| 18:13:34 | 1336.5 | 123 | AT | 1336.5 | 1337.0 | Sell | 341,898 | 940 | LSE | |
| 18:13:34 | 1337.0 | 205 | AT | 1337.0 | 1337.5 | Sell | 341,775 | 939 | LSE | |
| 18:13:34 | 1337.0 | 513 | AT | 1337.0 | 1337.5 | Sell | 341,570 | 938 | LSE | |
| 18:13:34 | 1337.0 | 432 | AT | 1337.0 | 1337.5 | Sell | 341,057 | 937 | LSE | |
| 18:13:34 | 1337.0 | 435 | AT | 1337.0 | 1337.5 | Sell | 340,625 | 936 | LSE | |
| 18:13:34 | 1337.0 | 219 | AT | 1337.0 | 1337.5 | Sell | 340,190 | 935 | LSE | |
| 18:13:34 | 1337.0 | 290 | AT | 1337.0 | 1337.5 | Sell | 339,971 | 934 | LSE | |
| 18:13:34 | 1337.0 | 1274 | AT | 1337.0 | 1337.5 | Sell | 339,681 | 933 | LSE | |
| 18:13:34 | 1337.0 | 292 | AT | 1336.5 | 1337.0 | Buy | 338,407 | 932 | LSE | |
| 18:13:34 | 1337.0 | 160 | AT | 1336.5 | 1337.0 | Buy | 338,115 | 931 | LSE | |
| 18:13:34 | 1337.0 | 168 | AT | 1336.5 | 1337.0 | Buy | 337,955 | 930 | LSE | |
| 18:13:34 | 1337.0 | 410 | AT | 1336.5 | 1337.0 | Buy | 337,787 | 929 | LSE | |
| 18:13:14 | 1336.999 | 4 | O | 1336.5 | 1337.0 | Buy | 337,377 | 928 | LSE | |
| 18:13:09 | 1337.0 | 8 | O | 1336.5 | 1337.0 | Buy | 337,373 | 927 | LSE | |
| 18:13:01 | 1336.5 | 448 | O | 1336.5 | 1337.0 | Sell | 337,365 | 926 | LSE | |
| 18:13:01 | 1337.0 | 7 | O | 1336.5 | 1337.0 | Buy | 336,917 | 925 | LSE | |
| 18:12:59 | 1336.834 | 88 | O | 1336.5 | 1337.0 | Buy | 336,910 | 924 | LSE | |
| 18:12:39 | 1337.0 | 387 | O | 1336.5 | 1337.0 | Buy | 336,822 | 923 | LSE | |
| 18:12:34 | 1336.5 | 867 | AT | 1336.0 | 1336.5 | Buy | 336,435 | 922 | LSE | |
| 18:12:34 | 1336.5 | 394 | AT | 1336.0 | 1336.5 | Buy | 335,568 | 921 | LSE | |
| 18:12:34 | 1336.0 | 734 | AT | 1336.0 | 1336.5 | Sell | 335,174 | 920 | LSE | |
| 18:12:34 | 1336.0 | 319 | AT | 1336.0 | 1336.5 | Sell | 334,440 | 919 | LSE | |
| 18:12:34 | 1336.0 | 867 | AT | 1336.0 | 1336.5 | Sell | 334,121 | 918 | LSE | |
| 18:12:34 | 1336.0 | 292 | AT | 1336.0 | 1336.5 | Sell | 333,254 | 917 | LSE | |
| 18:12:34 | 1336.0 | 457 | AT | 1336.0 | 1336.5 | Sell | 332,962 | 916 | LSE | |
| 18:12:34 | 1336.0 | 419 | AT | 1336.0 | 1336.5 | Sell | 332,505 | 915 | LSE | |
| 18:12:31 | 1336.5 | 268 | AT | 1336.5 | 1337.0 | Sell | 332,086 | 914 | LSE | |
| 18:12:31 | 1336.5 | 132 | AT | 1336.5 | 1337.0 | Sell | 331,818 | 913 | LSE | |
| 18:12:31 | 1336.5 | 457 | AT | 1336.5 | 1337.0 | Sell | 331,686 | 912 | LSE | |
| 18:12:28 | 1337.0 | 380 | AT | 1336.5 | 1337.0 | Buy | 331,229 | 911 | LSE | |
| 18:12:28 | 1337.0 | 916 | AT | 1337.0 | 1337.5 | Sell | 330,849 | 910 | LSE | |
| 18:12:27 | 1337.5 | 419 | AT | 1337.5 | 1338.0 | Sell | 329,933 | 909 | LSE | |
| 18:12:27 | 1337.5 | 489 | AT | 1337.5 | 1338.0 | Sell | 329,514 | 908 | LSE | |
| 18:12:27 | 1337.5 | 822 | AT | 1337.5 | 1338.0 | Sell | 329,025 | 907 | LSE | |
| 18:12:27 | 1337.5 | 287 | AT | 1337.5 | 1338.0 | Sell | 328,203 | 906 | LSE | |
| 18:12:27 | 1337.5 | 136 | AT | 1337.5 | 1338.0 | Sell | 327,916 | 905 | LSE | |
| 18:12:22 | 1338.0 | 1168 | AT | 1337.5 | 1338.0 | Buy | 327,780 | 904 | LSE | |
| 18:12:22 | 1338.0 | 251 | AT | 1337.5 | 1338.0 | Buy | 326,612 | 903 | LSE | |
| 18:12:22 | 1338.0 | 455 | AT | 1337.5 | 1338.0 | Buy | 326,361 | 902 | LSE | |
| 18:12:22 | 1338.0 | 316 | AT | 1337.5 | 1338.0 | Buy | 325,906 | 901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
