Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,329.50

-4.50

( -0.34% )

更新日時： 00:44:28

トレード 1601 - 1551 (20:11-20:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:11:30	1330.5	319	AT	1330.0	1330.5	Buy		708,211	1601	LSE
20:11:30	1330.5	1584	AT	1330.0	1330.5	Buy		707,892	1600	LSE
20:09:24	1330.0	48	AT	1330.0	1330.5	Sell		706,308	1599	LSE
20:09:24	1330.0	170	AT	1330.0	1330.5	Sell		706,260	1598	LSE
20:09:24	1330.0	72	AT	1330.0	1330.5	Sell		706,090	1597	LSE
20:09:24	1330.0	64	AT	1330.0	1330.5	Sell		706,018	1596	LSE
20:09:24	1330.0	132	AT	1330.0	1330.5	Sell		705,954	1595	LSE
20:09:24	1330.5	30	AT	1330.5	1331.0	Sell		705,822	1594	LSE
20:09:24	1330.5	82	AT	1330.5	1331.0	Sell		705,792	1593	LSE
20:09:24	1330.5	51	AT	1330.5	1331.0	Sell		705,710	1592	LSE
20:09:24	1330.5	137	AT	1330.0	1330.5	Buy		705,659	1591	LSE
20:09:24	1330.5	173	AT	1330.0	1330.5	Buy		705,522	1590	LSE
20:09:24	1330.5	239	AT	1330.0	1330.5	Buy		705,349	1589	LSE
20:09:24	1330.5	95	AT	1330.0	1330.5	Buy		705,110	1588	LSE
20:09:24	1330.5	35	AT	1330.0	1330.5	Buy		705,015	1587	LSE
20:09:24	1330.5	211	AT	1330.0	1330.5	Buy		704,980	1586	LSE
20:09:24	1330.5	550	AT	1330.0	1330.5	Buy		704,769	1585	LSE
20:09:24	1330.5	1050	AT	1330.0	1330.5	Buy		704,219	1584	LSE
20:09:24	1330.5	1179	AT	1330.0	1330.5	Buy		703,169	1583	LSE
20:09:12	1330.14	770	O	1330.0	1330.5	Sell		701,990	1582	LSE
20:08:59	1330.19	325	O	1330.0	1330.5	Sell		701,220	1581	LSE
20:08:51	1330.5	11	O	1330.0	1330.5	Buy		700,895	1580	LSE
20:08:21	1330.5	309	AT	1330.0	1330.5	Buy		700,884	1579	LSE
20:08:21	1330.5	443	AT	1330.0	1330.5	Buy		700,575	1578	LSE
20:08:21	1330.5	547	AT	1330.0	1330.5	Buy		700,132	1577	LSE
20:08:21	1330.5	271	AT	1330.0	1330.5	Buy		699,585	1576	LSE
20:08:21	1330.5	343	AT	1330.0	1330.5	Buy		699,314	1575	LSE
20:08:21	1330.5	715	AT	1330.0	1330.5	Buy		698,971	1574	LSE
20:08:21	1330.5	1198	AT	1330.0	1330.5	Buy		698,256	1573	LSE
20:07:19	1330.5	38	O	1330.0	1330.5	Buy		697,058	1572	LSE
20:07:10	1330.5	476	AT	1330.0	1330.5	Buy		697,020	1571	LSE
20:07:10	1330.5	397	AT	1330.0	1330.5	Buy		696,544	1570	LSE
20:07:10	1330.5	210	AT	1330.0	1330.5	Buy		696,147	1569	LSE
20:07:10	1330.5	216	AT	1330.0	1330.5	Buy		695,937	1568	LSE
20:07:10	1330.5	321	AT	1330.0	1330.5	Buy		695,721	1567	LSE
20:07:10	1330.5	110	AT	1330.0	1330.5	Buy		695,400	1566	LSE
20:07:10	1330.5	119	AT	1330.0	1330.5	Buy		695,290	1565	LSE
20:07:10	1330.5	595	AT	1330.0	1330.5	Buy		695,171	1564	LSE
20:07:10	1330.5	1179	AT	1330.0	1330.5	Buy		694,576	1563	LSE
20:07:08	1330.5	7	O	1330.0	1330.5	Buy		693,397	1562	LSE
20:07:00	1330.5	25	O	1330.0	1330.5	Buy		693,390	1561	LSE
20:06:27	1330.116	1588	O	1330.0	1330.5	Sell		693,365	1560	LSE
20:06:04	1330.19	450	O	1330.0	1330.5	Sell		691,777	1559	LSE
20:05:53	1330.298	200	O	1330.0	1330.5	Buy		691,327	1558	LSE
20:05:34	1330.19	105	O	1330.0	1330.5	Sell		691,127	1557	LSE
20:05:00	1330.5	294	AT	1330.0	1330.5	Buy		691,022	1556	LSE
20:05:00	1330.5	333	AT	1330.0	1330.5	Buy		690,728	1555	LSE
20:05:00	1330.5	29	AT	1330.0	1330.5	Buy		690,395	1554	LSE
20:05:00	1330.5	274	AT	1330.0	1330.5	Buy		690,366	1553	LSE
20:05:00	1330.5	4	AT	1330.0	1330.5	Buy		690,092	1552	LSE
20:05:00	1330.5	193	AT	1330.0	1330.5	Buy		690,088	1551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約