Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 4151 - 4101 (23:43-23:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:43:01	1337.5	141	AT	1337.5	1338.0	Sell		2,401,931	4151	LSE
23:43:01	1337.5	3754	AT	1337.5	1338.0	Sell		2,401,790	4150	LSE
23:43:01	1337.5	115	AT	1337.5	1338.0	Sell		2,398,036	4149	LSE
23:43:01	1337.5	148	AT	1337.5	1338.0	Sell		2,397,921	4148	LSE
23:43:01	1337.5	55	AT	1337.5	1338.0	Sell		2,397,773	4147	LSE
23:42:58	1337.914	67	O	1337.5	1338.0	Buy		2,397,718	4146	LSE
23:42:46	1338.0	1030	AT	1337.5	1338.0	Buy		2,397,651	4145	LSE
23:42:46	1338.0	549	AT	1337.5	1338.0	Buy		2,396,621	4144	LSE
23:42:29	1337.863	40	O	1337.5	1338.0	Buy		2,396,072	4143	LSE
23:41:58	1338.0	342	AT	1337.5	1338.0	Buy		2,396,032	4142	LSE
23:41:58	1338.0	2591	AT	1337.5	1338.0	Buy		2,395,690	4141	LSE
23:41:58	1338.0	737	AT	1338.0	1338.5	Sell		2,393,099	4140	LSE
23:41:58	1338.0	36	AT	1337.5	1338.0	Buy		2,392,362	4139	LSE
23:41:58	1338.0	410	AT	1337.5	1338.0	Buy		2,392,326	4138	LSE
23:41:58	1338.0	180	AT	1337.5	1338.0	Buy		2,391,916	4137	LSE
23:41:58	1338.0	111	AT	1337.5	1338.0	Buy		2,391,736	4136	LSE
23:41:58	1338.0	113	AT	1337.5	1338.0	Buy		2,391,625	4135	LSE
23:41:58	1338.0	395	AT	1337.5	1338.0	Buy		2,391,512	4134	LSE
23:41:58	1338.0	2000	AT	1337.5	1338.0	Buy		2,391,117	4133	LSE
23:41:54	1338.0	7	O	1337.5	1338.0	Buy		2,389,117	4132	LSE
23:41:38	1338.0	20	O	1337.5	1338.0	Buy		2,389,110	4131	LSE
23:40:45	1338.0	178	O	1337.5	1338.0	Buy		2,389,090	4130	LSE
23:40:17	1337.5	144	AT	1337.5	1338.0	Sell		2,388,912	4129	LSE
23:40:17	1337.5	122	AT	1337.5	1338.0	Sell		2,388,768	4128	LSE
23:40:17	1337.5	130	AT	1337.5	1338.0	Sell		2,388,646	4127	LSE
23:40:17	1337.5	718	AT	1337.5	1338.0	Sell		2,388,516	4126	LSE
23:40:17	1337.5	539	AT	1337.5	1338.0	Sell		2,387,798	4125	LSE
23:40:17	1338.0	119	AT	1337.5	1338.0	Buy		2,387,259	4124	LSE
23:40:17	1338.0	22	AT	1337.5	1338.0	Buy		2,387,140	4123	LSE
23:40:17	1338.0	78	AT	1337.5	1338.0	Buy		2,387,118	4122	LSE
23:40:17	1338.0	104	AT	1337.5	1338.0	Buy		2,387,040	4121	LSE
23:40:17	1338.0	300	AT	1337.5	1338.0	Buy		2,386,936	4120	LSE
23:40:17	1338.0	50	AT	1337.5	1338.0	Buy		2,386,636	4119	LSE
23:40:17	1338.0	265	AT	1337.5	1338.0	Buy		2,386,586	4118	LSE
23:40:17	1338.0	31	AT	1337.5	1338.0	Buy		2,386,321	4117	LSE
23:40:17	1338.0	86	AT	1337.5	1338.0	Buy		2,386,290	4116	LSE
23:40:17	1338.0	48	AT	1337.5	1338.0	Buy		2,386,204	4115	LSE
23:40:17	1338.0	46	AT	1337.5	1338.0	Buy		2,386,156	4114	LSE
23:40:17	1338.0	53	AT	1337.5	1338.0	Buy		2,386,110	4113	LSE
23:40:17	1338.0	48	AT	1337.5	1338.0	Buy		2,386,057	4112	LSE
23:40:17	1338.0	39	AT	1337.5	1338.0	Buy		2,386,009	4111	LSE
23:40:17	1338.0	110	AT	1337.5	1338.0	Buy		2,385,970	4110	LSE
23:40:17	1338.0	65	AT	1337.5	1338.0	Buy		2,385,860	4109	LSE
23:40:17	1337.5	670	AT	1337.0	1337.5	Buy		2,385,795	4108	LSE
23:40:17	1337.5	109	AT	1337.0	1337.5	Buy		2,385,125	4107	LSE
23:40:17	1337.5	746	AT	1337.0	1337.5	Buy		2,385,016	4106	LSE
23:40:17	1337.5	350	AT	1337.0	1337.5	Buy		2,384,270	4105	LSE
23:40:17	1337.5	265	AT	1337.0	1337.5	Buy		2,383,920	4104	LSE
23:40:17	1337.5	46	AT	1337.0	1337.5	Buy		2,383,655	4103	LSE
23:40:17	1337.5	76	AT	1337.0	1337.5	Buy		2,383,609	4102	LSE
23:40:17	1337.5	23	AT	1337.0	1337.5	Buy		2,383,533	4101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約