Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,519.00

39.50

( 2.67% )

更新日時： 00:42:09

トレード 5251 - 5201 (22:45-22:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:45:59	1507.0	383	AT	1506.5	1507.0	Buy		3,093,910	5251	LSE
22:45:59	1507.0	510	AT	1506.5	1507.0	Buy		3,093,527	5250	LSE
22:45:59	1506.5	470	AT	1506.0	1506.5	Buy		3,093,017	5249	LSE
22:45:59	1506.5	171	AT	1506.0	1506.5	Buy		3,092,547	5248	LSE
22:45:59	1506.5	843	AT	1506.5	1507.0	Sell		3,092,376	5247	LSE
22:45:59	1506.5	6	AT	1506.5	1507.0	Sell		3,091,533	5246	LSE
22:45:50	1506.75	805	O	1506.5	1507.0			3,091,527	5245	LSE
22:45:50	1506.5	847	O	1506.5	1507.0	Sell		3,090,722	5244	LSE
22:45:49	1507.0	9	O	1506.5	1507.0	Buy		3,089,875	5243	LSE
22:45:44	1506.5	133	O	1506.5	1507.0	Sell		3,089,866	5242	LSE
22:45:40	1506.74	354	O	1506.5	1507.0	Sell		3,089,733	5241	LSE
22:45:18	1506.74	99	O	1506.5	1507.0	Sell		3,089,379	5240	LSE
22:44:56	1506.5	824	AT	1506.0	1506.5	Buy		3,089,280	5239	LSE
22:44:56	1506.5	445	AT	1506.0	1506.5	Buy		3,088,456	5238	LSE
22:44:56	1506.5	759	AT	1506.0	1506.5	Buy		3,088,011	5237	LSE
22:44:55	1506.5	2368	O	1506.0	1506.5	Buy		3,087,252	5236	LSE
22:44:31	1506.06	990	O	1506.0	1506.5	Sell		3,084,884	5235	LSE
22:43:55	1505.5	222	O	1505.5	1506.5	Sell		3,083,894	5234	LSE
22:43:55	1505.5	325	O	1505.5	1506.5	Sell		3,083,672	5233	LSE
22:43:55	1505.5	138	AT	1505.5	1506.5	Sell		3,083,347	5232	LSE
22:43:38	1506.0	439	AT	1505.5	1506.0	Buy		3,083,209	5231	LSE
22:43:22	1505.98	660	O	1505.5	1506.5	Sell		3,082,770	5230	LSE
22:43:08	1506.24	200	O	1505.5	1506.5	Buy		3,082,110	5229	LSE
22:43:02	1506.0	423	AT	1506.0	1506.5	Sell		3,081,910	5228	LSE
22:43:02	1506.0	1176	AT	1506.0	1506.5	Sell		3,081,487	5227	LSE
22:43:02	1506.0	557	AT	1506.0	1506.5	Sell		3,080,311	5226	LSE
22:43:00	1506.5	559	AT	1506.5	1507.0	Sell		3,079,754	5225	LSE
22:43:00	1506.5	109	AT	1506.5	1507.0	Sell		3,079,195	5224	LSE
22:42:55	1506.5	100	O	1506.5	1507.0	Sell		3,079,086	5223	LSE
22:42:49	1506.5	13	O	1506.5	1507.0	Sell		3,078,986	5222	LSE
22:42:45	1507.0	3	O	1506.5	1507.0	Buy		3,078,973	5221	LSE
22:42:44	1506.5	1552	AT	1506.5	1507.0	Sell		3,078,970	5220	LSE
22:42:44	1506.5	253	AT	1506.5	1507.0	Sell		3,077,418	5219	LSE
22:42:44	1506.5	882	AT	1506.5	1507.0	Sell		3,077,165	5218	LSE
22:42:44	1506.5	1346	AT	1506.5	1507.0	Sell		3,076,283	5217	LSE
22:42:44	1506.5	109	AT	1506.5	1507.0	Sell		3,074,937	5216	LSE
22:42:28	1506.5	27	O	1506.5	1507.0	Sell		3,074,828	5215	LSE
22:42:19	1506.5	489	AT	1506.0	1506.5	Buy		3,074,801	5214	LSE
22:42:09	1506.24	124	O	1506.0	1507.0	Sell		3,074,312	5213	LSE
22:42:08	1506.24	676	O	1506.0	1507.0	Sell		3,074,188	5212	LSE
22:42:06	1506.5	503	AT	1506.0	1506.5	Buy		3,073,512	5211	LSE
22:42:06	1506.5	395	AT	1506.0	1506.5	Buy		3,073,009	5210	LSE
22:42:02	1506.5	507	AT	1506.0	1506.5	Buy		3,072,614	5209	LSE
22:42:02	1506.5	524	AT	1506.0	1506.5	Buy		3,072,107	5208	LSE
22:42:01	1506.5	1	O	1506.0	1506.5	Buy		3,071,583	5207	LSE
22:41:57	1506.217	133	O	1506.0	1506.5	Sell		3,071,582	5206	LSE
22:41:42	1506.48	187	O	1506.0	1506.5	Buy		3,071,449	5205	LSE
22:41:40	1506.5	459	AT	1506.0	1506.5	Buy		3,071,262	5204	LSE
22:41:40	1506.5	494	AT	1506.0	1506.5	Buy		3,070,803	5203	LSE
22:41:28	1506.5	1500	AT	1506.0	1506.5	Buy		3,070,309	5202	LSE
22:41:28	1506.5	852	AT	1506.0	1506.5	Buy		3,068,809	5201	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約