Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,329.50

-4.50

( -0.34% )

更新日時： 00:37:03

トレード 3651 - 3601 (23:45-23:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:45:56	1327.5	163	AT	1327.5	1328.0	Sell		1,785,735	3651	LSE
23:45:56	1328.0	39	O	1327.5	1328.5			1,785,572	3650	LSE
23:45:56	1328.0	414	AT	1328.0	1328.5	Sell		1,785,533	3649	LSE
23:45:56	1328.0	437	AT	1328.0	1328.5	Sell		1,785,119	3648	LSE
23:45:56	1329.0	1	O	1328.0	1328.5	Buy		1,784,682	3647	LSE
23:45:56	1328.5	1207	AT	1328.0	1328.5	Buy		1,784,681	3646	LSE
23:45:56	1328.5	2136	AT	1328.0	1328.5	Buy		1,783,474	3645	LSE
23:45:56	1328.5	567	AT	1328.0	1328.5	Buy		1,781,338	3644	LSE
23:45:56	1328.5	1648	AT	1328.0	1328.5	Buy		1,780,771	3643	LSE
23:45:56	1328.5	362	AT	1328.0	1328.5	Buy		1,779,123	3642	LSE
23:45:56	1328.5	385	AT	1328.0	1328.5	Buy		1,778,761	3641	LSE
23:45:56	1328.0	39	AT	1328.0	1328.5	Sell		1,778,376	3640	LSE
23:45:56	1328.0	258	AT	1328.0	1328.5	Sell		1,778,337	3639	LSE
23:45:56	1328.0	422	AT	1328.0	1328.5	Sell		1,778,079	3638	LSE
23:45:56	1328.0	595	AT	1328.0	1328.5	Sell		1,777,657	3637	LSE
23:45:56	1328.0	358	AT	1328.0	1328.5	Sell		1,777,062	3636	LSE
23:45:56	1328.0	367	AT	1328.0	1328.5	Sell		1,776,704	3635	LSE
23:45:56	1328.5	1648	AT	1328.5	1329.0	Sell		1,776,337	3634	LSE
23:45:56	1328.5	1648	AT	1328.5	1329.0	Sell		1,774,689	3633	LSE
23:45:56	1329.0	1225	AT	1328.0	1329.0	Buy		1,773,041	3632	LSE
23:45:56	1329.0	368	AT	1328.0	1329.0	Buy		1,771,816	3631	LSE
23:45:56	1329.0	1648	AT	1328.0	1329.0	Buy		1,771,448	3630	LSE
23:45:56	1329.0	434	AT	1328.0	1329.0	Buy		1,769,800	3629	LSE
23:45:56	1329.0	597	AT	1328.0	1329.0	Buy		1,769,366	3628	LSE
23:45:56	1328.5	431	AT	1328.0	1328.5	Buy		1,768,769	3627	LSE
23:45:56	1328.5	499	AT	1328.0	1328.5	Buy		1,768,338	3626	LSE
23:45:56	1328.5	1648	AT	1328.0	1328.5	Buy		1,767,839	3625	LSE
23:45:56	1328.5	586	AT	1328.0	1328.5	Buy		1,766,191	3624	LSE
23:45:56	1328.0	1281	AT	1328.0	1328.5	Sell		1,765,605	3623	LSE
23:45:56	1328.0	586	AT	1328.0	1328.5	Sell		1,764,324	3622	LSE
23:45:56	1328.0	496	AT	1328.0	1328.5	Sell		1,763,738	3621	LSE
23:45:23	1328.5	730	O	1328.0	1329.0			1,763,242	3620	LSE
23:45:17	1328.5	659	AT	1328.5	1329.0	Sell		1,762,512	3619	LSE
23:45:13	1329.0	3	O	1328.5	1329.0	Buy		1,761,853	3618	LSE
23:45:10	1329.0	1460	AT	1328.0	1329.0	Buy		1,761,850	3617	LSE
23:45:10	1329.0	432	AT	1328.0	1329.0	Buy		1,760,390	3616	LSE
23:45:10	1329.0	393	AT	1328.0	1329.0	Buy		1,759,958	3615	LSE
23:45:10	1329.0	1400	AT	1328.0	1329.0	Buy		1,759,565	3614	LSE
23:45:10	1329.0	1648	AT	1328.0	1329.0	Buy		1,758,165	3613	LSE
23:45:10	1328.5	746	AT	1328.0	1328.5	Buy		1,756,517	3612	LSE
23:45:10	1328.0	83	AT	1328.0	1328.5	Sell		1,755,771	3611	LSE
23:45:10	1328.0	59	AT	1328.0	1328.5	Sell		1,755,688	3610	LSE
23:45:10	1328.0	291	AT	1328.0	1328.5	Sell		1,755,629	3609	LSE
23:45:10	1328.0	124	AT	1328.0	1328.5	Sell		1,755,338	3608	LSE
23:45:10	1328.0	109	AT	1328.0	1328.5	Sell		1,755,214	3607	LSE
23:45:10	1328.0	334	AT	1328.0	1328.5	Sell		1,755,105	3606	LSE
23:45:10	1328.5	14	AT	1328.5	1329.0	Sell		1,754,771	3605	LSE
23:45:10	1328.5	316	AT	1328.5	1329.0	Sell		1,754,757	3604	LSE
23:45:02	1328.5	298	AT	1328.5	1329.0	Sell		1,754,441	3603	LSE
23:45:02	1328.5	1648	AT	1328.5	1329.0	Sell		1,754,143	3602	LSE
23:45:02	1329.0	405	AT	1329.0	1329.5	Sell		1,752,495	3601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約