Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 251 - 201 (17:05-17:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:05:13	1331.5	377	AT	1331.5	1332.5	Sell		115,165	251	LSE
17:05:13	1331.5	40	AT	1331.5	1332.5	Sell		114,788	250	LSE
17:05:13	1331.5	417	AT	1331.5	1332.5	Sell		114,748	249	LSE
17:05:13	1331.5	408	AT	1331.5	1333.0	Sell		114,331	248	LSE
17:05:09	1332.417	29	O	1331.5	1333.0	Buy		113,923	247	LSE
17:05:08	1333.0	1	O	1331.5	1333.0	Buy		113,894	246	LSE
17:05:07	1332.0	90	AT	1332.0	1333.5	Sell		113,893	245	LSE
17:05:07	1332.0	493	AT	1332.0	1333.5	Sell		113,803	244	LSE
17:05:07	1332.0	12	AT	1332.0	1333.5	Sell		113,310	243	LSE
17:05:07	1332.0	817	AT	1332.0	1333.5	Sell		113,298	242	LSE
17:05:04	1332.975	300	O	1332.0	1333.5	Buy		112,481	241	LSE
17:04:55	1332.0	1	O	1332.0	1333.5	Sell		112,181	240	LSE
17:04:53	1332.975	100	O	1332.0	1333.5	Buy		112,180	239	LSE
17:04:30	1332.526	396	O	1332.0	1333.5	Sell		112,080	238	LSE
17:04:18	1332.975	746	O	1332.0	1333.5	Buy		111,684	237	LSE
17:04:00	1333.78	73	O	1332.0	1334.0	Buy		110,938	236	LSE
17:03:49	1332.0	390	AT	1332.0	1333.5	Sell		110,865	235	LSE
17:03:49	1332.0	9	AT	1332.0	1333.5	Sell		110,475	234	LSE
17:03:48	1332.0	454	AT	1332.0	1334.0	Sell		110,466	233	LSE
17:03:44	1333.5	41	AT	1331.5	1333.5	Buy		110,012	232	LSE
17:03:44	1333.5	423	AT	1331.5	1333.5	Buy		109,971	231	LSE
17:03:44	1333.5	987	AT	1331.5	1333.5	Buy		109,548	230	LSE
17:03:44	1333.0	987	AT	1331.5	1333.0	Buy		108,561	229	LSE
17:03:44	1332.0	482	AT	1332.0	1333.5	Sell		107,574	228	LSE
17:03:44	1332.0	506	AT	1332.0	1333.5	Sell		107,092	227	LSE
17:03:44	1332.5	433	AT	1332.5	1334.0	Sell		106,586	226	LSE
17:03:44	1332.5	65	AT	1332.5	1334.0	Sell		106,153	225	LSE
17:03:42	1333.475	222	O	1332.5	1334.0	Buy		106,088	224	LSE
17:03:39	1333.9	6	O	1332.5	1334.0	Buy		105,866	223	LSE
17:03:39	1334.0	3	O	1332.5	1334.0	Buy		105,860	222	LSE
17:03:38	1332.5	323	AT	1332.5	1334.5	Sell		105,857	221	LSE
17:03:38	1333.9	46	O	1332.5	1334.5	Buy		105,534	220	LSE
17:03:36	1332.5	457	O	1332.5	1334.5	Sell		105,488	219	LSE
17:03:33	1333.866	21	O	1332.5	1334.5	Buy		105,031	218	LSE
17:03:32	1332.5	65	AT	1332.5	1334.5	Sell		105,010	217	LSE
17:03:32	1332.5	487	AT	1332.5	1334.5	Sell		104,945	216	LSE
17:03:30	1333.0	452	AT	1333.0	1334.5	Sell		104,458	215	LSE
17:03:30	1333.5	470	AT	1333.5	1335.0	Sell		104,006	214	LSE
17:03:30	1333.5	814	AT	1333.5	1335.0	Sell		103,536	213	LSE
17:03:30	1333.5	342	AT	1333.5	1335.0	Sell		102,722	212	LSE
17:03:30	1333.5	486	AT	1333.5	1335.0	Sell		102,380	211	LSE
17:03:29	1335.0	961	AT	1333.0	1335.0	Buy		101,894	210	LSE
17:03:29	1334.5	454	AT	1333.0	1334.5	Buy		100,933	209	LSE
17:03:29	1334.5	458	AT	1333.0	1334.5	Buy		100,479	208	LSE
17:03:29	1334.5	341	AT	1333.0	1334.5	Buy		100,021	207	LSE
17:03:29	1334.5	470	AT	1333.0	1334.5	Buy		99,680	206	LSE
17:03:29	1334.5	320	AT	1333.0	1334.5	Buy		99,210	205	LSE
17:03:28	1333.0	343	AT	1333.0	1335.0	Sell		98,890	204	LSE
17:03:27	1334.3	100	O	1333.0	1335.0	Buy		98,547	203	LSE
17:03:25	1334.0	814	AT	1334.0	1335.5	Sell		98,447	202	LSE
17:03:25	1334.0	369	AT	1334.0	1335.5	Sell		97,633	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約