Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 651 - 601 (17:38-17:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:38:00	1335.5	4	O	1335.0	1335.5	Buy		252,434	651	LSE
17:37:31	1335.2	200	O	1335.0	1335.5	Sell		252,430	650	LSE
17:37:10	1336.0	3	O	1335.0	1335.5	Buy		252,230	649	LSE
17:37:10	1335.5	239	AT	1335.5	1336.0	Sell		252,227	648	LSE
17:37:10	1335.5	734	AT	1335.5	1336.0	Sell		251,988	647	LSE
17:36:53	1336.0	2	AT	1335.5	1336.0	Buy		251,254	646	LSE
17:36:53	1336.0	212	AT	1335.5	1336.0	Buy		251,252	645	LSE
17:36:53	1336.0	419	AT	1335.5	1336.0	Buy		251,040	644	LSE
17:36:36	1336.0	352	AT	1335.5	1336.0	Buy		250,621	643	LSE
17:36:36	1336.0	419	AT	1335.5	1336.0	Buy		250,269	642	LSE
17:36:36	1336.0	157	AT	1335.5	1336.0	Buy		249,850	641	LSE
17:36:36	1336.0	22	AT	1335.5	1336.0	Buy		249,693	640	LSE
17:36:36	1336.0	177	AT	1335.5	1336.0	Buy		249,671	639	LSE
17:36:24	1335.5	448	O	1335.5	1336.0	Sell		249,494	638	LSE
17:36:23	1335.5	51	AT	1335.5	1336.5	Sell		249,046	637	LSE
17:36:23	1336.0	204	AT	1335.0	1336.0	Buy		248,995	636	LSE
17:36:23	1336.0	356	AT	1335.0	1336.0	Buy		248,791	635	LSE
17:36:23	1336.0	292	AT	1335.0	1336.0	Buy		248,435	634	LSE
17:36:23	1336.0	166	AT	1335.0	1336.0	Buy		248,143	633	LSE
17:36:23	1336.0	109	AT	1335.0	1336.0	Buy		247,977	632	LSE
17:36:23	1336.0	439	AT	1335.0	1336.0	Buy		247,868	631	LSE
17:36:23	1336.0	755	AT	1335.0	1336.0	Buy		247,429	630	LSE
17:36:23	1336.0	669	AT	1335.0	1336.0	Buy		246,674	629	LSE
17:36:23	1336.0	198	AT	1335.0	1336.0	Buy		246,005	628	LSE
17:36:17	1335.5	237	AT	1335.0	1335.5	Buy		245,807	627	LSE
17:36:17	1335.5	61	AT	1335.0	1335.5	Buy		245,570	626	LSE
17:36:17	1335.5	298	AT	1335.0	1335.5	Buy		245,509	625	LSE
17:36:17	1335.5	867	AT	1335.0	1335.5	Buy		245,211	624	LSE
17:35:54	1334.818	284	O	1334.5	1335.5	Sell		244,344	623	LSE
17:35:37	1335.0	123	AT	1335.0	1335.5	Sell		244,060	622	LSE
17:35:31	1334.775	45	O	1334.5	1335.5	Sell		243,937	621	LSE
17:35:10	1335.5	2	O	1334.5	1335.5	Buy		243,892	620	LSE
17:34:59	1335.173	224	O	1334.5	1335.5	Buy		243,890	619	LSE
17:34:51	1335.0	521	AT	1334.5	1335.0	Buy		243,666	618	LSE
17:34:48	1335.0	7	O	1334.5	1335.0	Buy		243,145	617	LSE
17:34:15	1334.7	50	O	1334.0	1335.0	Buy		243,138	616	LSE
17:34:06	1334.5	246	AT	1334.5	1335.0	Sell		243,088	615	LSE
17:34:06	1334.5	292	AT	1334.5	1335.0	Sell		242,842	614	LSE
17:34:06	1334.5	483	AT	1334.5	1335.0	Sell		242,550	613	LSE
17:34:06	1334.5	450	AT	1334.5	1335.0	Sell		242,067	612	LSE
17:34:06	1334.5	816	AT	1334.5	1335.0	Sell		241,617	611	LSE
17:34:06	1334.5	51	AT	1334.5	1335.0	Sell		240,801	610	LSE
17:34:03	1334.5	420	AT	1334.5	1335.0	Sell		240,750	609	LSE
17:34:03	1334.5	49	AT	1334.0	1334.5	Buy		240,330	608	LSE
17:34:03	1334.5	250	AT	1334.5	1335.0	Sell		240,281	607	LSE
17:34:03	1334.5	453	AT	1334.5	1335.0	Sell		240,031	606	LSE
17:34:03	1334.5	513	AT	1334.5	1335.0	Sell		239,578	605	LSE
17:34:03	1335.0	273	AT	1335.0	1335.5	Sell		239,065	604	LSE
17:34:03	1335.0	166	AT	1335.0	1335.5	Sell		238,792	603	LSE
17:34:03	1335.0	238	AT	1335.0	1335.5	Sell		238,626	602	LSE
17:34:03	1335.5	965	AT	1335.5	1336.0	Sell		238,388	601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約