Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,519.00

39.50

( 2.67% )

更新日時： 00:52:04

トレード 3101 - 3051 (19:39-19:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:39:10	1508.48	240	O	1508.0	1509.0	Sell		1,869,338	3101	LSE
19:39:05	1508.0	13353	O	1508.0	1509.0	Sell		1,869,098	3100	LSE
19:38:57	1508.74	152	O	1508.0	1509.0	Buy		1,855,745	3099	LSE
19:38:51	1508.5	493	AT	1508.5	1509.0	Sell		1,855,593	3098	LSE
19:38:46	1508.812	75	O	1508.5	1509.0	Buy		1,855,100	3097	LSE
19:38:13	1508.31	252	O	1508.0	1509.0	Sell		1,855,025	3096	LSE
19:37:53	1508.646	664	O	1508.0	1509.0	Buy		1,854,773	3095	LSE
19:37:48	1508.5	23	O	1508.5	1509.0	Sell		1,854,109	3094	LSE
19:37:29	1509.0	1241	AT	1508.5	1509.0	Buy		1,854,086	3093	LSE
19:37:28	1509.0	494	AT	1509.0	1509.5	Sell		1,852,845	3092	LSE
19:37:28	1509.0	1620	AT	1509.0	1509.5	Sell		1,852,351	3091	LSE
19:37:20	1509.0	452	O	1509.0	1509.5	Sell		1,850,731	3090	LSE
19:37:20	1508.74	120	O	1509.0	1509.5	Sell		1,850,279	3089	LSE
19:37:15	1509.0	505	AT	1508.5	1509.0	Buy		1,850,159	3088	LSE
19:37:15	1509.0	1241	AT	1508.5	1509.0	Buy		1,849,654	3087	LSE
19:37:06	1508.5	265	AT	1508.0	1508.5	Buy		1,848,413	3086	LSE
19:37:01	1508.0	174	AT	1507.5	1508.0	Buy		1,848,148	3085	LSE
19:36:55	1508.0	52	AT	1507.5	1508.0	Buy		1,847,974	3084	LSE
19:36:52	1507.647	333	O	1507.5	1508.0	Sell		1,847,922	3083	LSE
19:36:37	1507.24	333	O	1507.0	1508.0	Sell		1,847,589	3082	LSE
19:36:35	1507.0	494	AT	1507.0	1507.5	Sell		1,847,256	3081	LSE
19:36:35	1507.0	700	AT	1507.0	1507.5	Sell		1,846,762	3080	LSE
19:36:30	1507.0	2	O	1507.0	1508.0	Sell		1,846,062	3079	LSE
19:36:14	1507.5	8	AT	1507.5	1508.0	Sell		1,846,060	3078	LSE
19:36:14	1507.5	600	AT	1507.5	1508.0	Sell		1,846,052	3077	LSE
19:35:50	1507.74	119	O	1507.0	1507.5	Buy		1,845,452	3076	LSE
19:35:50	1507.0	2687	O	1507.0	1507.5	Sell		1,845,333	3075	LSE
19:35:49	1507.5	2	O	1507.0	1507.5	Buy		1,842,646	3074	LSE
19:35:45	1507.5	117	AT	1507.5	1508.0	Sell		1,842,644	3073	LSE
19:35:45	1507.5	494	AT	1507.5	1508.0	Sell		1,842,527	3072	LSE
19:35:45	1507.5	690	AT	1507.5	1508.0	Sell		1,842,033	3071	LSE
19:35:39	1507.74	537	O	1507.5	1508.0	Sell		1,841,343	3070	LSE
19:35:08	1507.74	664	O	1507.5	1508.0	Sell		1,840,806	3069	LSE
19:35:01	1507.5	50000	O	1507.5	1508.0	Sell		1,840,142	3068	LSE
19:34:57	1507.765	659	O	1507.5	1508.0	Buy		1,790,142	3067	LSE
19:34:50	1507.5	260	AT	1507.5	1508.0	Sell		1,789,483	3066	LSE
19:34:50	1507.5	1292	AT	1507.5	1508.0	Sell		1,789,223	3065	LSE
19:34:50	1507.5	424	AT	1507.5	1508.0	Sell		1,787,931	3064	LSE
19:34:50	1507.5	1241	AT	1507.5	1508.0	Sell		1,787,507	3063	LSE
19:34:48	1508.0	494	AT	1508.0	1508.5	Sell		1,786,266	3062	LSE
19:34:48	1508.0	517	AT	1508.0	1508.5	Sell		1,785,772	3061	LSE
19:34:48	1508.0	478	AT	1508.0	1508.5	Sell		1,785,255	3060	LSE
19:34:48	1508.0	50	AT	1508.0	1508.5	Sell		1,784,777	3059	LSE
19:34:48	1508.0	486	AT	1508.0	1508.5	Sell		1,784,727	3058	LSE
19:34:48	1508.0	445	AT	1508.0	1508.5	Sell		1,784,241	3057	LSE
19:34:48	1508.0	408	AT	1508.0	1508.5	Sell		1,783,796	3056	LSE
19:34:48	1508.0	517	AT	1508.0	1508.5	Sell		1,783,388	3055	LSE
19:34:48	1508.0	505	AT	1508.0	1508.5	Sell		1,782,871	3054	LSE
19:34:48	1508.0	419	AT	1508.0	1508.5	Sell		1,782,366	3053	LSE
19:34:48	1508.0	590	AT	1508.0	1508.5	Sell		1,781,947	3052	LSE
19:34:48	1508.0	289	AT	1508.0	1508.5	Sell		1,781,357	3051	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約