Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3051 - 3001 (23:04-23:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:04:45	1332.5	464	AT	1332.0	1332.5	Buy		1,590,338	3051	LSE
23:04:45	1332.5	14	AT	1332.0	1332.5	Buy		1,589,874	3050	LSE
23:04:45	1332.5	1638	AT	1332.0	1332.5	Buy		1,589,860	3049	LSE
23:04:39	1332.5	20	O	1332.0	1332.5	Buy		1,588,222	3048	LSE
23:04:37	1332.5	519	AT	1332.5	1333.0	Sell		1,588,202	3047	LSE
23:04:37	1332.5	429	AT	1332.0	1332.5	Buy		1,587,683	3046	LSE
23:04:37	1332.5	496	AT	1332.0	1332.5	Buy		1,587,254	3045	LSE
23:04:37	1332.5	1230	AT	1332.0	1332.5	Buy		1,586,758	3044	LSE
23:04:37	1332.5	522	AT	1332.0	1332.5	Buy		1,585,528	3043	LSE
23:04:37	1332.5	348	AT	1332.5	1333.0	Sell		1,585,006	3042	LSE
23:04:37	1332.5	36	AT	1332.0	1332.5	Buy		1,584,658	3041	LSE
23:04:37	1332.5	232	AT	1332.0	1332.5	Buy		1,584,622	3040	LSE
23:04:37	1332.5	328	AT	1332.0	1332.5	Buy		1,584,390	3039	LSE
23:04:37	1332.5	96	AT	1332.0	1332.5	Buy		1,584,062	3038	LSE
23:04:37	1332.5	95	AT	1332.0	1332.5	Buy		1,583,966	3037	LSE
23:03:15	1332.5	484	AT	1332.0	1332.5	Buy		1,583,871	3036	LSE
23:03:15	1332.5	513	AT	1332.0	1332.5	Buy		1,583,387	3035	LSE
23:03:15	1332.5	1713	AT	1332.0	1332.5	Buy		1,582,874	3034	LSE
23:03:15	1332.5	537	AT	1332.0	1332.5	Buy		1,581,161	3033	LSE
23:03:15	1332.5	1638	AT	1332.0	1332.5	Buy		1,580,624	3032	LSE
23:03:15	1332.5	225	AT	1332.5	1333.0	Sell		1,578,986	3031	LSE
23:03:15	1332.5	1562	AT	1332.5	1333.0	Sell		1,578,761	3030	LSE
23:03:15	1332.5	186	AT	1332.5	1333.0	Sell		1,577,199	3029	LSE
23:03:15	1332.5	613	AT	1332.5	1333.0	Sell		1,577,013	3028	LSE
23:02:40	1333.0	37	O	1332.5	1333.0	Buy		1,576,400	3027	LSE
23:02:33	1333.0	330	AT	1332.5	1333.0	Buy		1,576,363	3026	LSE
23:02:33	1333.0	357	AT	1332.5	1333.0	Buy		1,576,033	3025	LSE
23:02:33	1333.0	123	AT	1332.5	1333.0	Buy		1,575,676	3024	LSE
23:02:31	1333.0	10	O	1332.5	1333.0	Buy		1,575,553	3023	LSE
23:02:31	1333.0	1	O	1332.5	1333.0	Buy		1,575,543	3022	LSE
23:02:31	1333.0	214	AT	1333.0	1333.5	Sell		1,575,542	3021	LSE
23:02:31	1333.0	166	AT	1333.0	1333.5	Sell		1,575,328	3020	LSE
23:02:15	1333.0	22	AT	1333.0	1333.5	Sell		1,575,162	3019	LSE
23:02:15	1333.0	199	AT	1333.0	1333.5	Sell		1,575,140	3018	LSE
23:02:15	1333.0	2500	AT	1333.0	1333.5	Sell		1,574,941	3017	LSE
23:02:15	1333.0	725	AT	1333.0	1333.5	Sell		1,572,441	3016	LSE
23:02:02	1333.0	144	AT	1332.5	1333.0	Buy		1,571,716	3015	LSE
23:02:02	1333.0	342	AT	1332.5	1333.0	Buy		1,571,572	3014	LSE
23:02:02	1333.0	523	AT	1332.5	1333.0	Buy		1,571,230	3013	LSE
23:02:02	1333.0	594	AT	1332.5	1333.0	Buy		1,570,707	3012	LSE
23:02:02	1333.0	1900	AT	1333.0	1333.5	Sell		1,570,113	3011	LSE
23:02:02	1333.0	512	AT	1333.0	1333.5	Sell		1,568,213	3010	LSE
23:02:02	1333.0	70	AT	1333.0	1333.5	Sell		1,567,701	3009	LSE
23:02:02	1333.0	272	AT	1333.0	1333.5	Sell		1,567,631	3008	LSE
23:02:02	1333.0	130	AT	1333.0	1333.5	Sell		1,567,359	3007	LSE
23:02:02	1333.0	140	AT	1333.0	1333.5	Sell		1,567,229	3006	LSE
23:02:02	1333.0	3219	AT	1333.0	1333.5	Sell		1,567,089	3005	LSE
23:02:02	1333.0	550	AT	1333.0	1333.5	Sell		1,563,870	3004	LSE
23:01:58	1333.36	37	O	1333.0	1333.5	Buy		1,563,320	3003	LSE
23:01:27	1333.5	450	AT	1333.5	1334.0	Sell		1,563,283	3002	LSE
23:01:27	1333.5	556	AT	1333.5	1334.0	Sell		1,562,833	3001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約