Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:50:44 | 1335.5 | 1 | O | 1335.0 | 1335.5 | Buy | 1,096,549 | 2351 | LSE | |
| 21:50:29 | 1335.5 | 2781 | O | 1335.0 | 1335.5 | Buy | 1,096,548 | 2350 | LSE | |
| 21:50:08 | 1335.0 | 84 | O | 1335.0 | 1335.5 | Sell | 1,093,767 | 2349 | LSE | |
| 21:50:01 | 1335.5 | 1 | O | 1335.0 | 1335.5 | Buy | 1,093,683 | 2348 | LSE | |
| 21:49:36 | 1335.5 | 1 | O | 1335.0 | 1335.5 | Buy | 1,093,682 | 2347 | LSE | |
| 21:49:18 | 1335.0 | 750 | O | 1334.5 | 1335.5 | 1,093,681 | 2346 | LSE | ||
| 21:49:18 | 1335.0 | 431 | AT | 1334.5 | 1335.0 | Buy | 1,092,931 | 2345 | LSE | |
| 21:49:18 | 1335.0 | 129 | AT | 1335.0 | 1335.5 | Sell | 1,092,500 | 2344 | LSE | |
| 21:49:18 | 1335.0 | 214 | AT | 1335.0 | 1335.5 | Sell | 1,092,371 | 2343 | LSE | |
| 21:48:41 | 1335.5 | 10 | O | 1335.0 | 1335.5 | Buy | 1,092,157 | 2342 | LSE | |
| 21:48:40 | 1335.208 | 750 | O | 1335.0 | 1335.5 | Sell | 1,092,147 | 2341 | LSE | |
| 21:48:32 | 1335.5 | 80 | O | 1335.0 | 1335.5 | Buy | 1,091,397 | 2340 | LSE | |
| 21:48:32 | 1335.5 | 3 | O | 1335.0 | 1335.5 | Buy | 1,091,317 | 2339 | LSE | |
| 21:47:58 | 1335.5 | 346 | AT | 1335.0 | 1335.5 | Buy | 1,091,314 | 2338 | LSE | |
| 21:47:49 | 1335.0 | 88 | AT | 1335.0 | 1335.5 | Sell | 1,090,968 | 2337 | LSE | |
| 21:47:49 | 1335.0 | 179 | AT | 1335.0 | 1335.5 | Sell | 1,090,880 | 2336 | LSE | |
| 21:47:40 | 1335.5 | 1 | O | 1335.0 | 1335.5 | Buy | 1,090,701 | 2335 | LSE | |
| 21:46:20 | 1335.636 | 618 | O | 1335.0 | 1335.5 | Buy | 1,090,700 | 2334 | LSE | |
| 21:46:19 | 1335.598 | 110 | O | 1335.0 | 1335.5 | Buy | 1,090,082 | 2333 | LSE | |
| 21:46:00 | 1335.0 | 8 | O | 1335.0 | 1336.0 | Sell | 1,089,972 | 2332 | LSE | |
| 21:45:56 | 1336.0 | 7 | O | 1335.0 | 1336.0 | Buy | 1,089,964 | 2331 | LSE | |
| 21:45:35 | 1335.5 | 175 | AT | 1335.5 | 1336.0 | Sell | 1,089,957 | 2330 | LSE | |
| 21:45:35 | 1335.5 | 258 | AT | 1335.5 | 1336.0 | Sell | 1,089,782 | 2329 | LSE | |
| 21:45:35 | 1335.5 | 209 | AT | 1335.0 | 1335.5 | Buy | 1,089,524 | 2328 | LSE | |
| 21:45:35 | 1335.5 | 261 | AT | 1335.0 | 1335.5 | Buy | 1,089,315 | 2327 | LSE | |
| 21:45:35 | 1335.5 | 317 | AT | 1335.0 | 1335.5 | Buy | 1,089,054 | 2326 | LSE | |
| 21:45:35 | 1335.5 | 36 | AT | 1335.0 | 1335.5 | Buy | 1,088,737 | 2325 | LSE | |
| 21:45:35 | 1335.5 | 181 | AT | 1335.0 | 1335.5 | Buy | 1,088,701 | 2324 | LSE | |
| 21:45:35 | 1335.5 | 157 | AT | 1335.0 | 1335.5 | Buy | 1,088,520 | 2323 | LSE | |
| 21:45:35 | 1335.5 | 452 | AT | 1335.0 | 1335.5 | Buy | 1,088,363 | 2322 | LSE | |
| 21:44:25 | 1335.395 | 1800 | O | 1335.0 | 1335.5 | Buy | 1,087,911 | 2321 | LSE | |
| 21:43:12 | 1335.25 | 580 | O | 1335.0 | 1335.5 | Buy | 1,086,111 | 2320 | LSE | |
| 21:43:00 | 1335.198 | 300 | O | 1335.0 | 1335.5 | Sell | 1,085,531 | 2319 | LSE | |
| 21:41:57 | 1335.287 | 73 | O | 1335.0 | 1335.5 | Buy | 1,085,231 | 2318 | LSE | |
| 21:41:55 | 1335.5 | 6 | O | 1335.0 | 1335.5 | Buy | 1,085,158 | 2317 | LSE | |
| 21:41:00 | 1335.5 | 2779 | O | 1335.0 | 1335.5 | Buy | 1,085,152 | 2316 | LSE | |
| 21:40:59 | 1335.0 | 18 | O | 1335.0 | 1335.5 | Sell | 1,082,373 | 2315 | LSE | |
| 21:40:59 | 1335.5 | 181 | AT | 1335.5 | 1336.0 | Sell | 1,082,355 | 2314 | LSE | |
| 21:40:59 | 1335.5 | 7 | AT | 1335.5 | 1336.0 | Sell | 1,082,174 | 2313 | LSE | |
| 21:40:36 | 1335.5 | 366 | O | 1335.5 | 1336.0 | Sell | 1,082,167 | 2312 | LSE | |
| 21:40:36 | 1335.5 | 14 | O | 1335.5 | 1336.0 | Sell | 1,081,801 | 2311 | LSE | |
| 21:40:36 | 1336.0 | 3 | O | 1335.5 | 1336.0 | Buy | 1,081,787 | 2310 | LSE | |
| 21:40:00 | 1336.0 | 856 | AT | 1336.0 | 1336.5 | Sell | 1,081,784 | 2309 | LSE | |
| 21:40:00 | 1336.0 | 1202 | AT | 1336.0 | 1336.5 | Sell | 1,080,928 | 2308 | LSE | |
| 21:40:00 | 1336.0 | 212 | AT | 1336.0 | 1336.5 | Sell | 1,079,726 | 2307 | LSE | |
| 21:39:01 | 1336.5 | 15 | O | 1336.0 | 1336.5 | Buy | 1,079,514 | 2306 | LSE | |
| 21:38:59 | 1336.251 | 1497 | O | 1336.0 | 1336.5 | Buy | 1,079,499 | 2305 | LSE | |
| 21:38:05 | 1336.5 | 7 | O | 1336.0 | 1336.5 | Buy | 1,078,002 | 2304 | LSE | |
| 21:38:00 | 1336.5 | 70 | O | 1336.0 | 1336.5 | Buy | 1,077,995 | 2303 | LSE | |
| 21:38:00 | 1336.0 | 292 | AT | 1335.5 | 1336.0 | Buy | 1,077,925 | 2302 | LSE | |
| 21:38:00 | 1336.0 | 242 | AT | 1335.5 | 1336.0 | Buy | 1,077,633 | 2301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
