Gsk (GSK) - 取引

トレード 1201 - 1151 (17:58-17:55)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:58:15	1490.998	3	O	1490.5	1491.0	Buy	519,210	1201	LSE
17:58:00	1490.98	680	O	1490.5	1491.5	Sell	519,207	1200	LSE
17:57:59	1491.5	10	O	1490.5	1491.5	Buy	518,527	1199	LSE
17:57:49	1490.5	100	O	1490.5	1491.5	Sell	518,517	1198	LSE
17:57:44	1491.0	53	AT	1490.5	1491.0	Buy	518,417	1197	LSE
17:57:44	1491.0	53	AT	1490.5	1491.0	Buy	518,364	1196	LSE
17:57:44	1491.0	500	AT	1490.5	1491.0	Buy	518,311	1195	LSE
17:57:44	1491.0	258	AT	1490.5	1491.0	Buy	517,811	1194	LSE
17:57:29	1490.5	388	AT	1490.0	1490.5	Buy	517,553	1193	LSE
17:57:29	1490.5	799	O	1490.0	1490.5	Buy	517,165	1192	LSE
17:57:18	1490.255	4028	O	1490.0	1490.5	Buy	516,366	1191	LSE
17:57:06	1490.0	2	O	1490.0	1491.0	Sell	512,338	1190	LSE
17:57:06	1490.0	1	O	1490.0	1491.0	Sell	512,336	1189	LSE
17:56:55	1490.5	444	AT	1490.0	1490.5	Buy	512,335	1188	LSE
17:56:55	1491.24	337	O	1490.0	1491.0	Buy	511,891	1187	LSE
17:56:54	1491.0	511	AT	1491.0	1491.5	Sell	511,554	1186	LSE
17:56:54	1491.0	410	AT	1491.0	1491.5	Sell	511,043	1185	LSE
17:56:54	1491.0	992	AT	1491.0	1491.5	Sell	510,633	1184	LSE
17:56:54	1491.0	428	AT	1491.0	1491.5	Sell	509,641	1183	LSE
17:56:54	1491.0	445	AT	1491.0	1491.5	Sell	509,213	1182	LSE
17:56:49	1491.28	1334	O	1491.0	1491.5	Buy	508,768	1181	LSE
17:56:03	1491.5	875	AT	1491.0	1491.5	Buy	507,434	1180	LSE
17:55:57	1490.5	400	O	1490.5	1491.5	Sell	506,559	1179	LSE
17:55:53	1491.0	505	AT	1490.5	1491.0	Buy	506,159	1178	LSE
17:55:53	1491.0	452	AT	1490.5	1491.0	Buy	505,654	1177	LSE
17:55:53	1491.0	494	AT	1490.5	1491.0	Buy	505,202	1176	LSE
17:55:53	1491.0	506	AT	1490.5	1491.0	Buy	504,708	1175	LSE
17:55:53	1491.0	80	AT	1490.5	1491.0	Buy	504,202	1174	LSE
17:55:53	1491.0	361	AT	1490.5	1491.0	Buy	504,122	1173	LSE
17:55:43	1491.24	338	O	1490.5	1491.5	Buy	503,761	1172	LSE
17:55:41	1491.0	965	AT	1491.0	1491.5	Sell	503,423	1171	LSE
17:55:41	1491.0	618	AT	1491.0	1491.5	Sell	502,458	1170	LSE
17:55:41	1491.0	15	AT	1491.0	1491.5	Sell	501,840	1169	LSE
17:55:41	1491.0	836	AT	1491.0	1491.5	Sell	501,825	1168	LSE
17:55:31	1491.0	120	O	1491.0	1491.5	Sell	500,989	1167	LSE
17:55:31	1491.0	480	O	1491.0	1491.5	Sell	500,869	1166	LSE
17:55:21	1490.5	498	AT	1490.5	1491.0	Sell	500,389	1165	LSE
17:55:21	1490.5	510	AT	1490.5	1491.0	Sell	499,891	1164	LSE
17:55:21	1490.5	396	AT	1490.5	1491.0	Sell	499,381	1163	LSE
17:55:21	1490.5	218	AT	1490.5	1491.0	Sell	498,985	1162	LSE
17:55:21	1490.5	210	AT	1490.5	1491.0	Sell	498,767	1161	LSE
17:55:21	1490.5	38	AT	1490.5	1491.0	Sell	498,557	1160	LSE
17:55:21	1490.5	646	AT	1490.5	1491.0	Sell	498,519	1159	LSE
17:55:21	1490.5	965	AT	1490.5	1491.0	Sell	497,873	1158	LSE
17:55:21	1490.5	187	AT	1490.5	1491.0	Sell	496,908	1157	LSE
17:55:21	1490.5	23	AT	1490.5	1491.0	Sell	496,721	1156	LSE
17:55:17	1491.0	80	AT	1490.5	1491.0	Buy	496,698	1155	LSE
17:55:17	1491.0	7	AT	1490.5	1491.0	Buy	496,618	1154	LSE
17:55:17	1491.0	550	AT	1490.5	1491.0	Buy	496,611	1153	LSE
17:55:01	1490.5	80	AT	1490.5	1491.0	Sell	496,061	1152	LSE
17:55:01	1490.5	59	AT	1490.0	1490.5	Buy	495,981	1151	LSE