Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2601 - 2551 (22:26-22:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:26:32	1335.269	744	O	1335.0	1335.5	Buy		1,344,155	2601	LSE
22:26:11	1332.52	68919	O	1335.0	1335.5	Sell		1,343,411	2600	LSE
22:26:11	1332.52	68919	O	1335.0	1335.5	Sell		1,274,492	2599	LSE
22:25:46	1334.5	13	O	1334.5	1335.5	Sell		1,205,573	2598	LSE
22:25:41	1335.0	1390	O	1334.5	1335.5			1,205,560	2597	LSE
22:25:40	1335.0	138	AT	1335.0	1335.5	Sell		1,204,170	2596	LSE
22:25:40	1335.0	142	AT	1335.0	1335.5	Sell		1,204,032	2595	LSE
22:25:40	1335.0	320	AT	1335.0	1335.5	Sell		1,203,890	2594	LSE
22:25:22	1334.5	3	O	1334.5	1335.5	Sell		1,203,570	2593	LSE
22:25:19	1335.198	60	O	1334.5	1335.5	Buy		1,203,567	2592	LSE
22:25:03	1335.0	484	AT	1335.0	1335.5	Sell		1,203,507	2591	LSE
22:25:03	1335.0	187	AT	1334.5	1335.0	Buy		1,203,023	2590	LSE
22:25:03	1335.0	190	AT	1334.5	1335.0	Buy		1,202,836	2589	LSE
22:25:03	1335.0	84	AT	1334.5	1335.0	Buy		1,202,646	2588	LSE
22:24:51	1335.0	188	AT	1334.5	1335.0	Buy		1,202,562	2587	LSE
22:24:51	1335.0	432	AT	1334.5	1335.0	Buy		1,202,374	2586	LSE
22:24:51	1335.0	523	AT	1334.5	1335.0	Buy		1,201,942	2585	LSE
22:24:49	1335.0	7	O	1334.5	1335.0	Buy		1,201,419	2584	LSE
22:24:20	1334.5	181	AT	1334.0	1334.5	Buy		1,201,412	2583	LSE
22:24:20	1334.5	226	AT	1334.0	1334.5	Buy		1,201,231	2582	LSE
22:24:20	1334.5	30	AT	1334.0	1334.5	Buy		1,201,005	2581	LSE
22:24:20	1334.5	171	AT	1334.0	1334.5	Buy		1,200,975	2580	LSE
22:24:20	1334.5	575	AT	1334.0	1334.5	Buy		1,200,804	2579	LSE
22:24:16	1334.5	392	AT	1334.5	1335.0	Sell		1,200,229	2578	LSE
22:24:16	1334.5	1168	AT	1334.5	1335.0	Sell		1,199,837	2577	LSE
22:24:16	1334.5	1151	AT	1334.0	1334.5	Buy		1,198,669	2576	LSE
22:24:16	1334.5	237	AT	1334.0	1334.5	Buy		1,197,518	2575	LSE
22:24:16	1334.5	72	AT	1334.0	1334.5	Buy		1,197,281	2574	LSE
22:24:16	1334.5	760	AT	1334.0	1334.5	Buy		1,197,209	2573	LSE
22:24:16	1334.5	146	AT	1334.0	1334.5	Buy		1,196,449	2572	LSE
22:24:16	1334.5	410	AT	1334.0	1334.5	Buy		1,196,303	2571	LSE
22:23:53	1334.5	258	AT	1334.5	1335.0	Sell		1,195,893	2570	LSE
22:23:53	1334.5	144	AT	1334.0	1334.5	Buy		1,195,635	2569	LSE
22:23:53	1334.5	36	AT	1334.0	1334.5	Buy		1,195,491	2568	LSE
22:23:53	1334.5	181	AT	1334.0	1334.5	Buy		1,195,455	2567	LSE
22:23:53	1334.5	292	AT	1334.0	1334.5	Buy		1,195,274	2566	LSE
22:23:10	1334.0	1	O	1334.0	1334.5	Sell		1,194,982	2565	LSE
22:22:00	1334.0	1168	AT	1334.0	1334.5	Sell		1,194,981	2564	LSE
22:22:00	1334.0	488	AT	1333.5	1334.0	Buy		1,193,813	2563	LSE
22:22:00	1334.0	270	AT	1333.5	1334.0	Buy		1,193,325	2562	LSE
22:22:00	1334.0	181	AT	1333.5	1334.0	Buy		1,193,055	2561	LSE
22:22:00	1334.0	217	AT	1333.5	1334.0	Buy		1,192,874	2560	LSE
22:22:00	1334.0	507	AT	1333.5	1334.0	Buy		1,192,657	2559	LSE
22:21:57	1334.0	2	O	1333.5	1334.0	Buy		1,192,150	2558	LSE
22:21:53	1334.0	655	AT	1333.5	1334.0	Buy		1,192,148	2557	LSE
22:21:53	1334.0	655	AT	1333.5	1334.0	Buy		1,191,493	2556	LSE
22:21:22	1333.5	4	O	1333.5	1334.0	Sell		1,190,838	2555	LSE
22:20:55	1334.0	1	O	1333.5	1334.0	Buy		1,190,834	2554	LSE
22:20:46	1334.0	7	O	1333.5	1334.0	Buy		1,190,833	2553	LSE
22:20:40	1333.5	56	AT	1333.0	1333.5	Buy		1,190,826	2552	LSE
22:20:40	1333.5	56	AT	1333.0	1333.5	Buy		1,190,770	2551	LSE

Euro Group Laminations

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約