Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 1551 - 1501 (19:34-19:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:34:58	1333.177	464	O	1333.0	1333.5	Sell		592,884	1551	LSE
19:34:51	1333.323	100	O	1333.0	1333.5	Buy		592,420	1550	LSE
19:34:24	1333.35	1984	O	1333.0	1333.5	Buy		592,320	1549	LSE
19:33:44	1333.174	4477	O	1332.5	1333.5	Buy		590,336	1548	LSE
19:33:21	1332.5	1	O	1332.5	1333.5	Sell		585,859	1547	LSE
19:33:11	1333.0	126	AT	1333.0	1333.5	Sell		585,858	1546	LSE
19:32:19	1333.0	50	AT	1332.5	1333.0	Buy		585,732	1545	LSE
19:32:19	1333.0	242	AT	1332.5	1333.0	Buy		585,682	1544	LSE
19:32:19	1333.0	268	AT	1332.5	1333.0	Buy		585,440	1543	LSE
19:32:19	1333.0	369	AT	1332.5	1333.0	Buy		585,172	1542	LSE
19:32:19	1333.0	700	AT	1332.5	1333.0	Buy		584,803	1541	LSE
19:32:06	1332.5	436	AT	1332.0	1332.5	Buy		584,103	1540	LSE
19:32:06	1332.5	443	AT	1332.0	1332.5	Buy		583,667	1539	LSE
19:32:06	1332.5	436	AT	1332.0	1332.5	Buy		583,224	1538	LSE
19:31:56	1332.5	134	AT	1332.5	1333.0	Sell		582,788	1537	LSE
19:31:56	1332.5	165	AT	1332.5	1333.0	Sell		582,654	1536	LSE
19:31:52	1332.787	140	O	1332.5	1333.0	Buy		582,489	1535	LSE
19:31:38	1333.0	192	AT	1332.5	1333.0	Buy		582,349	1534	LSE
19:31:38	1333.0	126	AT	1332.5	1333.0	Buy		582,157	1533	LSE
19:31:38	1333.0	147	AT	1332.5	1333.0	Buy		582,031	1532	LSE
19:31:38	1333.0	36	AT	1332.5	1333.0	Buy		581,884	1531	LSE
19:31:38	1333.0	191	AT	1332.5	1333.0	Buy		581,848	1530	LSE
19:31:36	1333.0	200	O	1332.5	1333.0	Buy		581,657	1529	LSE
19:31:28	1333.0	3	O	1332.5	1333.0	Buy		581,457	1528	LSE
19:31:13	1332.5	104	O	1332.5	1333.0	Sell		581,454	1527	LSE
19:31:04	1332.86	200	O	1332.5	1333.0	Buy		581,350	1526	LSE
19:30:56	1332.85	745	O	1332.5	1333.0	Buy		581,150	1525	LSE
19:30:47	1332.5	276	AT	1332.0	1332.5	Buy		580,405	1524	LSE
19:30:47	1332.5	942	AT	1332.0	1332.5	Buy		580,129	1523	LSE
19:30:16	1332.35	745	O	1332.0	1332.5	Buy		579,187	1522	LSE
19:29:46	1332.291	100	O	1332.0	1332.5	Buy		578,442	1521	LSE
19:29:45	1332.5	2	O	1332.0	1332.5	Buy		578,342	1520	LSE
19:29:33	1332.288	447	O	1332.0	1332.5	Buy		578,340	1519	LSE
19:29:25	1332.282	149	O	1332.0	1332.5	Buy		577,893	1518	LSE
19:29:21	1332.5	376	O	1332.0	1332.5	Buy		577,744	1517	LSE
19:29:06	1332.323	100	O	1332.0	1332.5	Buy		577,368	1516	LSE
19:28:54	1332.0	200	AT	1332.0	1332.5	Sell		577,268	1515	LSE
19:28:54	1332.0	450	AT	1331.5	1332.0	Buy		577,068	1514	LSE
19:28:54	1332.0	117	AT	1331.5	1332.0	Buy		576,618	1513	LSE
19:28:54	1332.0	333	AT	1331.5	1332.0	Buy		576,501	1512	LSE
19:28:46	1331.86	376	O	1331.5	1332.0	Buy		576,168	1511	LSE
19:28:35	1331.5	450	AT	1331.0	1331.5	Buy		575,792	1510	LSE
19:28:35	1331.5	445	AT	1331.0	1331.5	Buy		575,342	1509	LSE
19:28:35	1331.5	1584	AT	1331.0	1331.5	Buy		574,897	1508	LSE
19:28:35	1331.5	450	AT	1331.0	1331.5	Buy		573,313	1507	LSE
19:28:35	1331.0	926	AT	1330.5	1331.0	Buy		572,863	1506	LSE
19:28:35	1331.0	105	AT	1330.5	1331.0	Buy		571,937	1505	LSE
19:28:35	1331.0	596	AT	1330.5	1331.0	Buy		571,832	1504	LSE
19:28:31	1331.246	335	O	1330.5	1331.0	Buy		571,236	1503	LSE
19:28:31	1331.0	674	AT	1331.0	1331.5	Sell		570,901	1502	LSE
19:28:31	1331.0	514	AT	1331.0	1331.5	Sell		570,227	1501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約