Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:51 | 1327.0 | 240 | AT | 1326.5 | 1327.0 | Buy | 2,601,140 | 4901 | LSE | |
| 00:25:51 | 1327.0 | 591 | AT | 1326.5 | 1327.0 | Buy | 2,600,900 | 4900 | LSE | |
| 00:25:51 | 1327.0 | 352 | AT | 1326.5 | 1327.0 | Buy | 2,600,309 | 4899 | LSE | |
| 00:25:51 | 1327.0 | 2062 | AT | 1326.5 | 1327.0 | Buy | 2,599,957 | 4898 | LSE | |
| 00:25:51 | 1327.0 | 572 | AT | 1326.5 | 1327.0 | Buy | 2,597,895 | 4897 | LSE | |
| 00:25:51 | 1327.0 | 640 | AT | 1326.5 | 1327.0 | Buy | 2,597,323 | 4896 | LSE | |
| 00:25:51 | 1327.0 | 395 | AT | 1326.5 | 1327.0 | Buy | 2,596,683 | 4895 | LSE | |
| 00:25:44 | 1326.5 | 3000 | AT | 1326.5 | 1327.0 | Sell | 2,596,288 | 4894 | LSE | |
| 00:25:27 | 1326.0 | 640 | AT | 1326.0 | 1326.5 | Sell | 2,593,288 | 4893 | LSE | |
| 00:25:27 | 1326.0 | 614 | AT | 1326.0 | 1326.5 | Sell | 2,592,648 | 4892 | LSE | |
| 00:25:27 | 1326.0 | 619 | AT | 1326.0 | 1326.5 | Sell | 2,592,034 | 4891 | LSE | |
| 00:25:24 | 1326.5 | 2624 | O | 1326.0 | 1326.5 | Buy | 2,591,415 | 4890 | LSE | |
| 00:25:10 | 1325.5 | 595 | AT | 1325.5 | 1326.0 | Sell | 2,588,791 | 4889 | LSE | |
| 00:25:10 | 1325.5 | 21 | AT | 1325.5 | 1326.0 | Sell | 2,588,196 | 4888 | LSE | |
| 00:25:10 | 1325.5 | 371 | AT | 1325.0 | 1325.5 | Buy | 2,588,175 | 4887 | LSE | |
| 00:25:08 | 1325.5 | 2062 | AT | 1325.5 | 1326.0 | Sell | 2,587,804 | 4886 | LSE | |
| 00:25:08 | 1325.5 | 728 | AT | 1325.5 | 1326.0 | Sell | 2,585,742 | 4885 | LSE | |
| 00:25:08 | 1325.5 | 774 | AT | 1325.0 | 1325.5 | Buy | 2,585,014 | 4884 | LSE | |
| 00:25:08 | 1325.5 | 2062 | AT | 1325.0 | 1325.5 | Buy | 2,584,240 | 4883 | LSE | |
| 00:25:08 | 1325.5 | 230 | AT | 1325.0 | 1325.5 | Buy | 2,582,178 | 4882 | LSE | |
| 00:24:15 | 1325.5 | 4 | O | 1325.0 | 1325.5 | Buy | 2,581,948 | 4881 | LSE | |
| 00:23:56 | 1325.19 | 262 | O | 1325.0 | 1325.5 | Sell | 2,581,944 | 4880 | LSE | |
| 00:23:36 | 1325.5 | 8 | O | 1325.0 | 1325.5 | Buy | 2,581,682 | 4879 | LSE | |
| 00:23:28 | 1325.35 | 30 | O | 1325.0 | 1325.5 | Buy | 2,581,674 | 4878 | LSE | |
| 00:23:24 | 1325.5 | 1 | O | 1325.0 | 1325.5 | Buy | 2,581,644 | 4877 | LSE | |
| 00:23:20 | 1325.32 | 750 | O | 1325.0 | 1325.5 | Buy | 2,581,643 | 4876 | LSE | |
| 00:23:00 | 1325.0 | 6 | AT | 1325.0 | 1325.5 | Sell | 2,580,893 | 4875 | LSE | |
| 00:23:00 | 1325.0 | 458 | AT | 1325.0 | 1325.5 | Sell | 2,580,887 | 4874 | LSE | |
| 00:22:56 | 1324.5 | 3 | O | 1324.5 | 1325.5 | Sell | 2,580,429 | 4873 | LSE | |
| 00:22:56 | 1325.5 | 7 | O | 1324.5 | 1325.5 | Buy | 2,580,426 | 4872 | LSE | |
| 00:22:33 | 1325.19 | 80 | O | 1324.5 | 1325.5 | Buy | 2,580,419 | 4871 | LSE | |
| 00:22:29 | 1325.0 | 158 | AT | 1324.5 | 1325.0 | Buy | 2,580,339 | 4870 | LSE | |
| 00:22:29 | 1325.0 | 163 | AT | 1324.5 | 1325.0 | Buy | 2,580,181 | 4869 | LSE | |
| 00:22:28 | 1325.0 | 1448 | AT | 1325.0 | 1325.5 | Sell | 2,580,018 | 4868 | LSE | |
| 00:22:28 | 1325.0 | 614 | AT | 1325.0 | 1325.5 | Sell | 2,578,570 | 4867 | LSE | |
| 00:22:28 | 1325.0 | 386 | AT | 1325.0 | 1325.5 | Sell | 2,577,956 | 4866 | LSE | |
| 00:22:28 | 1325.0 | 518 | AT | 1325.0 | 1325.5 | Sell | 2,577,570 | 4865 | LSE | |
| 00:22:28 | 1325.0 | 564 | AT | 1325.0 | 1325.5 | Sell | 2,577,052 | 4864 | LSE | |
| 00:22:28 | 1325.0 | 544 | AT | 1325.0 | 1325.5 | Sell | 2,576,488 | 4863 | LSE | |
| 00:22:01 | 1325.365 | 1500 | O | 1325.0 | 1325.5 | Buy | 2,575,944 | 4862 | LSE | |
| 00:22:00 | 1325.0 | 6 | AT | 1325.0 | 1325.5 | Sell | 2,574,444 | 4861 | LSE | |
| 00:22:00 | 1325.0 | 520 | AT | 1325.0 | 1325.5 | Sell | 2,574,438 | 4860 | LSE | |
| 00:22:00 | 1325.0 | 617 | AT | 1325.0 | 1325.5 | Sell | 2,573,918 | 4859 | LSE | |
| 00:22:00 | 1325.0 | 23 | AT | 1325.0 | 1325.5 | Sell | 2,573,301 | 4858 | LSE | |
| 00:22:00 | 1325.0 | 6 | AT | 1325.0 | 1325.5 | Sell | 2,573,278 | 4857 | LSE | |
| 00:21:44 | 1326.0 | 1 | O | 1325.0 | 1326.0 | Buy | 2,573,272 | 4856 | LSE | |
| 00:21:32 | 1325.0 | 4 | O | 1325.0 | 1326.0 | Sell | 2,573,271 | 4855 | LSE | |
| 00:21:24 | 1325.64 | 276 | O | 1325.0 | 1326.0 | Buy | 2,573,267 | 4854 | LSE | |
| 00:20:51 | 1325.732 | 3002 | O | 1325.0 | 1326.0 | Buy | 2,572,991 | 4853 | LSE | |
| 00:20:50 | 1325.7 | 56 | O | 1325.0 | 1326.0 | Buy | 2,569,989 | 4852 | LSE | |
| 00:20:29 | 1325.0 | 96 | AT | 1325.0 | 1326.0 | Sell | 2,569,933 | 4851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
