Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:35 | 1333.001 | 1 | O | 1333.0 | 1333.5 | Sell | 474,210 | 1251 | LSE | |
| 19:00:26 | 1333.318 | 3 | O | 1333.0 | 1333.5 | Buy | 474,209 | 1250 | LSE | |
| 18:59:59 | 1333.0 | 300 | AT | 1332.5 | 1333.0 | Buy | 474,206 | 1249 | LSE | |
| 18:59:59 | 1333.0 | 133 | AT | 1332.5 | 1333.0 | Buy | 473,906 | 1248 | LSE | |
| 18:59:59 | 1333.0 | 163 | AT | 1332.5 | 1333.0 | Buy | 473,773 | 1247 | LSE | |
| 18:59:59 | 1333.0 | 565 | AT | 1332.5 | 1333.0 | Buy | 473,610 | 1246 | LSE | |
| 18:59:59 | 1333.0 | 455 | AT | 1332.5 | 1333.0 | Buy | 473,045 | 1245 | LSE | |
| 18:59:59 | 1333.0 | 442 | AT | 1332.5 | 1333.0 | Buy | 472,590 | 1244 | LSE | |
| 18:59:59 | 1333.0 | 582 | AT | 1332.5 | 1333.0 | Buy | 472,148 | 1243 | LSE | |
| 18:59:59 | 1333.0 | 3 | AT | 1332.5 | 1333.0 | Buy | 471,566 | 1242 | LSE | |
| 18:59:26 | 1333.0 | 224 | O | 1332.5 | 1333.0 | Buy | 471,563 | 1241 | LSE | |
| 18:58:39 | 1332.794 | 520 | O | 1332.5 | 1333.0 | Buy | 471,339 | 1240 | LSE | |
| 18:58:30 | 1333.0 | 821 | O | 1332.5 | 1333.0 | Buy | 470,819 | 1239 | LSE | |
| 18:58:29 | 1332.5 | 174 | AT | 1332.0 | 1332.5 | Buy | 469,998 | 1238 | LSE | |
| 18:58:29 | 1332.5 | 146 | AT | 1332.0 | 1332.5 | Buy | 469,824 | 1237 | LSE | |
| 18:58:29 | 1332.5 | 1138 | AT | 1332.0 | 1332.5 | Buy | 469,678 | 1236 | LSE | |
| 18:58:29 | 1332.5 | 1356 | AT | 1332.0 | 1332.5 | Buy | 468,540 | 1235 | LSE | |
| 18:58:29 | 1332.5 | 486 | AT | 1332.0 | 1332.5 | Buy | 467,184 | 1234 | LSE | |
| 18:58:29 | 1332.5 | 608 | AT | 1332.0 | 1332.5 | Buy | 466,698 | 1233 | LSE | |
| 18:57:42 | 1332.5 | 120 | AT | 1332.5 | 1333.0 | Sell | 466,090 | 1232 | LSE | |
| 18:57:28 | 1333.0 | 2 | O | 1332.5 | 1333.0 | Buy | 465,970 | 1231 | LSE | |
| 18:57:21 | 1333.0 | 5 | O | 1332.5 | 1333.0 | Buy | 465,968 | 1230 | LSE | |
| 18:57:10 | 1332.64 | 745 | O | 1332.5 | 1333.0 | Sell | 465,963 | 1229 | LSE | |
| 18:56:46 | 1332.818 | 146 | O | 1332.5 | 1333.0 | Buy | 465,218 | 1228 | LSE | |
| 18:56:37 | 1332.826 | 3001 | O | 1332.5 | 1333.0 | Buy | 465,072 | 1227 | LSE | |
| 18:56:35 | 1332.821 | 447 | O | 1332.5 | 1333.0 | Buy | 462,071 | 1226 | LSE | |
| 18:56:26 | 1332.656 | 1335 | O | 1332.5 | 1333.0 | Sell | 461,624 | 1225 | LSE | |
| 18:56:13 | 1333.0 | 1 | O | 1332.5 | 1333.0 | Buy | 460,289 | 1224 | LSE | |
| 18:56:12 | 1333.0 | 7 | O | 1332.5 | 1333.0 | Buy | 460,288 | 1223 | LSE | |
| 18:55:55 | 1333.0 | 7 | O | 1332.5 | 1333.0 | Buy | 460,281 | 1222 | LSE | |
| 18:55:55 | 1333.0 | 180 | AT | 1333.0 | 1333.5 | Sell | 460,274 | 1221 | LSE | |
| 18:55:55 | 1333.0 | 145 | AT | 1333.0 | 1333.5 | Sell | 460,094 | 1220 | LSE | |
| 18:55:08 | 1333.373 | 30 | O | 1333.0 | 1333.5 | Buy | 459,949 | 1219 | LSE | |
| 18:54:47 | 1333.5 | 1 | O | 1333.0 | 1333.5 | Buy | 459,919 | 1218 | LSE | |
| 18:54:47 | 1333.5 | 1 | O | 1333.0 | 1333.5 | Buy | 459,918 | 1217 | LSE | |
| 18:54:08 | 1333.0 | 486 | O | 1333.0 | 1333.5 | Sell | 459,917 | 1216 | LSE | |
| 18:54:02 | 1333.5 | 827 | AT | 1333.5 | 1334.0 | Sell | 459,431 | 1215 | LSE | |
| 18:54:02 | 1333.5 | 1500 | AT | 1333.5 | 1334.0 | Sell | 458,604 | 1214 | LSE | |
| 18:54:02 | 1333.5 | 91 | AT | 1333.5 | 1334.0 | Sell | 457,104 | 1213 | LSE | |
| 18:54:02 | 1333.5 | 143 | AT | 1333.5 | 1334.0 | Sell | 457,013 | 1212 | LSE | |
| 18:54:02 | 1333.5 | 103 | AT | 1333.5 | 1334.0 | Sell | 456,870 | 1211 | LSE | |
| 18:53:53 | 1334.0 | 394 | O | 1333.5 | 1334.0 | Buy | 456,767 | 1210 | LSE | |
| 18:53:53 | 1334.0 | 130 | AT | 1333.5 | 1334.0 | Buy | 456,373 | 1209 | LSE | |
| 18:53:00 | 1334.0 | 30 | O | 1333.5 | 1334.0 | Buy | 456,243 | 1208 | LSE | |
| 18:52:19 | 1334.0 | 1010 | AT | 1333.5 | 1334.0 | Buy | 456,213 | 1207 | LSE | |
| 18:52:19 | 1334.0 | 277 | AT | 1333.5 | 1334.0 | Buy | 455,203 | 1206 | LSE | |
| 18:52:19 | 1334.0 | 531 | AT | 1333.5 | 1334.0 | Buy | 454,926 | 1205 | LSE | |
| 18:52:06 | 1334.0 | 33 | O | 1333.5 | 1334.0 | Buy | 454,395 | 1204 | LSE | |
| 18:51:48 | 1334.0 | 602 | O | 1333.5 | 1334.0 | Buy | 454,362 | 1203 | LSE | |
| 18:51:37 | 1333.837 | 149 | O | 1333.5 | 1334.0 | Buy | 453,760 | 1202 | LSE | |
| 18:50:41 | 1333.5 | 3 | O | 1333.5 | 1334.0 | Sell | 453,611 | 1201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
