Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:47 | 1337.5 | 156 | AT | 1337.0 | 1337.5 | Buy | 3,066,305 | 5401 | LSE | |
| 00:42:47 | 1337.5 | 306 | AT | 1337.0 | 1337.5 | Buy | 3,066,149 | 5400 | LSE | |
| 00:42:47 | 1337.5 | 449 | AT | 1337.0 | 1337.5 | Buy | 3,065,843 | 5399 | LSE | |
| 00:42:47 | 1337.5 | 181 | AT | 1337.0 | 1337.5 | Buy | 3,065,394 | 5398 | LSE | |
| 00:42:47 | 1337.5 | 170 | AT | 1337.0 | 1337.5 | Buy | 3,065,213 | 5397 | LSE | |
| 00:42:47 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,065,043 | 5396 | LSE | |
| 00:42:47 | 1337.5 | 800 | AT | 1337.0 | 1337.5 | Buy | 3,064,843 | 5395 | LSE | |
| 00:42:47 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,064,043 | 5394 | LSE | |
| 00:42:47 | 1337.5 | 379 | AT | 1337.0 | 1337.5 | Buy | 3,063,843 | 5393 | LSE | |
| 00:42:47 | 1337.5 | 21 | AT | 1337.0 | 1337.5 | Buy | 3,063,464 | 5392 | LSE | |
| 00:42:47 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,063,443 | 5391 | LSE | |
| 00:42:41 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,063,043 | 5390 | LSE | |
| 00:42:41 | 1337.5 | 230 | AT | 1337.0 | 1337.5 | Buy | 3,062,843 | 5389 | LSE | |
| 00:42:41 | 1337.5 | 170 | AT | 1337.0 | 1337.5 | Buy | 3,062,613 | 5388 | LSE | |
| 00:42:41 | 1337.5 | 228 | AT | 1337.0 | 1337.5 | Buy | 3,062,443 | 5387 | LSE | |
| 00:42:41 | 1337.5 | 172 | AT | 1337.0 | 1337.5 | Buy | 3,062,215 | 5386 | LSE | |
| 00:42:41 | 1337.5 | 600 | AT | 1337.0 | 1337.5 | Buy | 3,062,043 | 5385 | LSE | |
| 00:42:41 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,061,443 | 5384 | LSE | |
| 00:42:41 | 1337.5 | 600 | AT | 1337.0 | 1337.5 | Buy | 3,061,043 | 5383 | LSE | |
| 00:42:41 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,060,443 | 5382 | LSE | |
| 00:42:33 | 1337.5 | 269 | AT | 1337.0 | 1337.5 | Buy | 3,060,043 | 5381 | LSE | |
| 00:42:33 | 1337.5 | 731 | AT | 1337.0 | 1337.5 | Buy | 3,059,774 | 5380 | LSE | |
| 00:42:32 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,059,043 | 5379 | LSE | |
| 00:42:32 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,058,843 | 5378 | LSE | |
| 00:42:32 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,058,443 | 5377 | LSE | |
| 00:42:31 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,058,043 | 5376 | LSE | |
| 00:42:31 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,057,843 | 5375 | LSE | |
| 00:42:31 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,057,643 | 5374 | LSE | |
| 00:42:31 | 1337.5 | 32 | AT | 1337.0 | 1337.5 | Buy | 3,057,243 | 5373 | LSE | |
| 00:42:31 | 1337.5 | 168 | AT | 1337.0 | 1337.5 | Buy | 3,057,211 | 5372 | LSE | |
| 00:42:31 | 1337.5 | 600 | AT | 1337.0 | 1337.5 | Buy | 3,057,043 | 5371 | LSE | |
| 00:42:31 | 1337.5 | 400 | AT | 1337.0 | 1337.5 | Buy | 3,056,443 | 5370 | LSE | |
| 00:42:31 | 1337.5 | 1930 | AT | 1337.0 | 1337.5 | Buy | 3,056,043 | 5369 | LSE | |
| 00:42:31 | 1337.5 | 243 | AT | 1337.0 | 1337.5 | Buy | 3,054,113 | 5368 | LSE | |
| 00:42:31 | 1337.5 | 581 | AT | 1337.0 | 1337.5 | Buy | 3,053,870 | 5367 | LSE | |
| 00:42:31 | 1337.5 | 1000 | AT | 1337.0 | 1337.5 | Buy | 3,053,289 | 5366 | LSE | |
| 00:42:31 | 1337.5 | 1000 | AT | 1337.0 | 1337.5 | Buy | 3,052,289 | 5365 | LSE | |
| 00:42:31 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,051,289 | 5364 | LSE | |
| 00:42:31 | 1337.5 | 100 | AT | 1337.0 | 1337.5 | Buy | 3,051,089 | 5363 | LSE | |
| 00:42:31 | 1337.5 | 809 | AT | 1337.0 | 1337.5 | Buy | 3,050,989 | 5362 | LSE | |
| 00:42:24 | 1337.5 | 194 | AT | 1337.5 | 1338.0 | Sell | 3,050,180 | 5361 | LSE | |
| 00:42:24 | 1337.5 | 1682 | AT | 1337.5 | 1338.0 | Sell | 3,049,986 | 5360 | LSE | |
| 00:42:24 | 1337.5 | 617 | AT | 1337.5 | 1338.0 | Sell | 3,048,304 | 5359 | LSE | |
| 00:42:24 | 1337.5 | 194 | AT | 1337.0 | 1337.5 | Buy | 3,047,687 | 5358 | LSE | |
| 00:42:24 | 1337.5 | 1 | AT | 1337.0 | 1337.5 | Buy | 3,047,493 | 5357 | LSE | |
| 00:42:23 | 1337.5 | 188 | AT | 1337.0 | 1337.5 | Buy | 3,047,492 | 5356 | LSE | |
| 00:42:23 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,047,304 | 5355 | LSE | |
| 00:42:23 | 1337.5 | 109 | AT | 1337.0 | 1337.5 | Buy | 3,047,104 | 5354 | LSE | |
| 00:42:23 | 1337.5 | 103 | AT | 1337.0 | 1337.5 | Buy | 3,046,995 | 5353 | LSE | |
| 00:42:23 | 1337.5 | 156 | AT | 1337.0 | 1337.5 | Buy | 3,046,892 | 5352 | LSE | |
| 00:42:23 | 1337.5 | 200 | AT | 1337.0 | 1337.5 | Buy | 3,046,736 | 5351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
