Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:52 | 1336.5 | 303 | AT | 1336.0 | 1336.5 | Buy | 3,566,652 | 6151 | LSE | |
| 01:23:52 | 1336.5 | 303 | AT | 1336.0 | 1336.5 | Buy | 3,566,349 | 6150 | LSE | |
| 01:23:52 | 1336.5 | 303 | AT | 1336.0 | 1336.5 | Buy | 3,566,046 | 6149 | LSE | |
| 01:23:52 | 1336.5 | 46 | AT | 1336.0 | 1336.5 | Buy | 3,565,743 | 6148 | LSE | |
| 01:23:52 | 1336.5 | 257 | AT | 1336.0 | 1336.5 | Buy | 3,565,697 | 6147 | LSE | |
| 01:23:52 | 1336.5 | 241 | AT | 1336.0 | 1336.5 | Buy | 3,565,440 | 6146 | LSE | |
| 01:23:49 | 1336.0 | 1020 | AT | 1336.0 | 1336.5 | Sell | 3,565,199 | 6145 | LSE | |
| 01:23:49 | 1336.0 | 468 | AT | 1336.0 | 1336.5 | Sell | 3,564,179 | 6144 | LSE | |
| 01:23:49 | 1336.0 | 137 | AT | 1335.5 | 1336.0 | Buy | 3,563,711 | 6143 | LSE | |
| 01:23:49 | 1336.0 | 199 | AT | 1335.5 | 1336.0 | Buy | 3,563,574 | 6142 | LSE | |
| 01:23:49 | 1336.0 | 529 | AT | 1335.5 | 1336.0 | Buy | 3,563,375 | 6141 | LSE | |
| 01:23:49 | 1336.0 | 410 | AT | 1335.5 | 1336.0 | Buy | 3,562,846 | 6140 | LSE | |
| 01:23:49 | 1336.0 | 443 | AT | 1335.5 | 1336.0 | Buy | 3,562,436 | 6139 | LSE | |
| 01:23:49 | 1336.0 | 528 | AT | 1335.5 | 1336.0 | Buy | 3,561,993 | 6138 | LSE | |
| 01:23:49 | 1336.0 | 659 | AT | 1335.5 | 1336.0 | Buy | 3,561,465 | 6137 | LSE | |
| 01:23:49 | 1335.5 | 145 | AT | 1335.0 | 1335.5 | Buy | 3,560,806 | 6136 | LSE | |
| 01:23:49 | 1335.5 | 206 | AT | 1335.0 | 1335.5 | Buy | 3,560,661 | 6135 | LSE | |
| 01:23:49 | 1335.5 | 267 | AT | 1335.0 | 1335.5 | Buy | 3,560,455 | 6134 | LSE | |
| 01:23:49 | 1335.5 | 187 | AT | 1335.0 | 1335.5 | Buy | 3,560,188 | 6133 | LSE | |
| 01:23:49 | 1335.5 | 528 | AT | 1335.0 | 1335.5 | Buy | 3,560,001 | 6132 | LSE | |
| 01:23:49 | 1335.5 | 456 | AT | 1335.0 | 1335.5 | Buy | 3,559,473 | 6131 | LSE | |
| 01:23:40 | 1335.5 | 328 | O | 1335.0 | 1335.5 | Buy | 3,559,017 | 6130 | LSE | |
| 01:23:34 | 1335.5 | 282 | O | 1335.0 | 1335.5 | Buy | 3,558,689 | 6129 | LSE | |
| 01:23:21 | 1335.5 | 316 | AT | 1335.0 | 1335.5 | Buy | 3,558,407 | 6128 | LSE | |
| 01:23:21 | 1335.5 | 440 | AT | 1335.0 | 1335.5 | Buy | 3,558,091 | 6127 | LSE | |
| 01:23:21 | 1335.5 | 289 | AT | 1335.0 | 1335.5 | Buy | 3,557,651 | 6126 | LSE | |
| 01:23:08 | 1335.5 | 212 | AT | 1335.0 | 1335.5 | Buy | 3,557,362 | 6125 | LSE | |
| 01:23:08 | 1335.5 | 1010 | AT | 1335.0 | 1335.5 | Buy | 3,557,150 | 6124 | LSE | |
| 01:23:08 | 1335.5 | 1318 | AT | 1335.5 | 1336.0 | Sell | 3,556,140 | 6123 | LSE | |
| 01:23:06 | 1335.5 | 200 | AT | 1335.0 | 1335.5 | Buy | 3,554,822 | 6122 | LSE | |
| 01:23:06 | 1335.5 | 204 | AT | 1335.0 | 1335.5 | Buy | 3,554,622 | 6121 | LSE | |
| 01:23:06 | 1335.5 | 670 | AT | 1335.5 | 1336.0 | Sell | 3,554,418 | 6120 | LSE | |
| 01:23:06 | 1335.5 | 474 | AT | 1335.5 | 1336.0 | Sell | 3,553,748 | 6119 | LSE | |
| 01:23:06 | 1335.5 | 490 | AT | 1335.0 | 1335.5 | Buy | 3,553,274 | 6118 | LSE | |
| 01:23:06 | 1335.5 | 493 | AT | 1335.0 | 1335.5 | Buy | 3,552,784 | 6117 | LSE | |
| 01:23:06 | 1335.5 | 470 | AT | 1335.0 | 1335.5 | Buy | 3,552,291 | 6116 | LSE | |
| 01:23:06 | 1335.5 | 331 | AT | 1335.0 | 1335.5 | Buy | 3,551,821 | 6115 | LSE | |
| 01:23:04 | 1335.5 | 291 | AT | 1335.5 | 1336.0 | Sell | 3,551,490 | 6114 | LSE | |
| 01:23:04 | 1335.5 | 502 | AT | 1335.0 | 1335.5 | Buy | 3,551,199 | 6113 | LSE | |
| 01:23:04 | 1335.5 | 492 | AT | 1335.0 | 1335.5 | Buy | 3,550,697 | 6112 | LSE | |
| 01:23:04 | 1335.5 | 249 | AT | 1335.0 | 1335.5 | Buy | 3,550,205 | 6111 | LSE | |
| 01:23:04 | 1335.5 | 459 | AT | 1335.5 | 1336.0 | Sell | 3,549,956 | 6110 | LSE | |
| 01:23:04 | 1335.5 | 652 | AT | 1335.5 | 1336.0 | Sell | 3,549,497 | 6109 | LSE | |
| 01:23:04 | 1335.5 | 254 | AT | 1335.0 | 1335.5 | Buy | 3,548,845 | 6108 | LSE | |
| 01:23:04 | 1335.5 | 353 | AT | 1335.0 | 1335.5 | Buy | 3,548,591 | 6107 | LSE | |
| 01:23:04 | 1335.5 | 203 | AT | 1335.0 | 1335.5 | Buy | 3,548,238 | 6106 | LSE | |
| 01:23:04 | 1335.5 | 295 | AT | 1335.0 | 1335.5 | Buy | 3,548,035 | 6105 | LSE | |
| 01:23:04 | 1335.5 | 33 | AT | 1335.0 | 1335.5 | Buy | 3,547,740 | 6104 | LSE | |
| 01:23:04 | 1335.5 | 482 | AT | 1335.0 | 1335.5 | Buy | 3,547,707 | 6103 | LSE | |
| 01:23:04 | 1335.5 | 619 | O | 1335.0 | 1335.5 | Buy | 3,547,225 | 6102 | LSE | |
| 01:23:03 | 1335.5 | 415 | O | 1335.0 | 1335.5 | Buy | 3,546,606 | 6101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
