Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,329.50

-4.50

( -0.34% )

更新日時： 00:44:28

トレード 101 - 51 (17:03-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:23	1335.5	369	AT	1334.5	1335.5	Buy		84,298	101	LSE
17:02:51	1334.326	232	O	1333.5	1335.0	Buy		83,929	100	LSE
17:02:45	1335.0	486	O	1333.5	1335.0	Buy		83,697	99	LSE
17:02:41	1334.9	7	O	1333.5	1335.0	Buy		83,211	98	LSE
17:02:39	1334.981	17	O	1333.5	1335.5	Buy		83,204	97	LSE
17:02:31	1335.5	1	O	1333.5	1335.5	Buy		83,187	96	LSE
17:02:27	1334.337	371	O	1333.5	1335.0	Buy		83,186	95	LSE
17:02:25	1334.5	765	AT	1334.5	1335.0	Sell		82,815	94	LSE
17:02:20	1334.0	374	AT	1334.0	1335.5	Sell		82,050	93	LSE
17:02:20	1334.0	275	AT	1334.0	1335.5	Sell		81,676	92	LSE
17:02:14	1334.812	744	O	1334.0	1335.5	Buy		81,401	91	LSE
17:02:10	1334.5	286	AT	1334.5	1335.5	Sell		80,657	90	LSE
17:02:10	1335.0	248	AT	1335.0	1336.0	Sell		80,371	89	LSE
17:02:10	1335.0	15	AT	1335.0	1336.0	Sell		80,123	88	LSE
17:02:10	1335.0	144	AT	1335.0	1336.0	Sell		80,108	87	LSE
17:02:10	1335.5	154	AT	1335.5	1336.0	Sell		79,964	86	LSE
17:02:10	1335.5	94	AT	1335.5	1336.5	Sell		79,810	85	LSE
17:02:10	1335.5	184	AT	1335.5	1337.0	Sell		79,716	84	LSE
17:02:10	1335.5	453	AT	1335.5	1337.0	Sell		79,532	83	LSE
17:01:59	1335.45	73	O	1335.0	1336.5	Sell		79,079	82	LSE
17:01:57	1335.725	33	O	1335.0	1336.5	Sell		79,006	81	LSE
17:01:57	1335.465	5	O	1335.0	1336.5	Sell		78,973	80	LSE
17:01:46	1336.0	946	O	1334.5	1336.5	Buy		78,968	79	LSE
17:01:44	1336.0	3	O	1334.0	1336.0	Buy		78,022	78	LSE
17:01:40	1335.0	1	O	1334.0	1336.0			78,019	77	LSE
17:01:39	1334.5	1	O	1334.0	1336.0	Sell		78,018	76	LSE
17:01:35	1335.084	749	O	1334.0	1336.0	Buy		78,017	75	LSE
17:01:32	1335.094	149	O	1334.0	1336.0	Buy		77,268	74	LSE
17:01:32	1334.819	700	O	1334.0	1336.0	Sell		77,119	73	LSE
17:01:23	1335.0	294	AT	1333.5	1335.0	Buy		76,419	72	LSE
17:01:23	1335.0	437	AT	1333.5	1335.0	Buy		76,125	71	LSE
17:01:23	1335.0	356	AT	1333.5	1335.0	Buy		75,688	70	LSE
17:01:03	1334.5	3789	AT	1333.5	1334.5	Buy		75,332	69	LSE
17:00:54	1333.843	60	O	1333.5	1334.5	Sell		71,543	68	LSE
17:00:51	1334.0	1	O	1333.5	1334.5			71,483	67	LSE
17:00:50	1334.0	1	O	1333.5	1334.5			71,482	66	LSE
17:00:50	1334.0	1	O	1333.5	1334.5			71,481	65	LSE
17:00:49	1334.0	2	O	1333.5	1334.5			71,480	64	LSE
17:00:49	1334.0	3	O	1333.5	1334.5			71,478	63	LSE
17:00:49	1332.0	2	O	1333.5	1334.5	Sell		71,475	62	LSE
17:00:48	1332.0	1	O	1333.5	1334.5	Sell		71,473	61	LSE
17:00:47	1332.0	13	O	1333.0	1334.5	Sell		71,472	60	LSE
17:00:46	1334.0	3	O	1333.0	1334.5	Buy		71,459	59	LSE
17:00:46	1334.0	1	O	1333.0	1334.5	Buy		71,456	58	LSE
17:00:46	1332.0	2	O	1333.0	1334.5	Sell		71,455	57	LSE
17:00:44	1334.0	52	AT	1332.5	1334.0	Buy		71,453	56	LSE
17:00:44	1334.0	1	O	1332.5	1334.0	Buy		71,401	55	LSE
17:00:44	1334.0	5	O	1332.5	1334.0	Buy		71,400	54	LSE
17:00:44	1333.16	590	O	1332.5	1334.0	Sell		71,395	53	LSE
17:00:44	1332.0	1	O	1332.5	1334.0	Sell		70,805	52	LSE
17:00:44	1334.0	1	O	1332.5	1334.0	Buy		70,804	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約