Gsk (GSK) - 取引

トレード 1051 - 1001 (17:51-17:49)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:51:00	1488.74	296	O	1488.5	1489.0	Sell	451,950	1051	LSE
17:50:49	1488.36	6000	O	1488.0	1489.0	Sell	451,654	1050	LSE
17:50:42	1488.5	232	AT	1488.5	1489.0	Sell	445,654	1049	LSE
17:50:42	1488.5	792	AT	1488.5	1489.0	Sell	445,422	1048	LSE
17:50:42	1488.5	200	AT	1488.5	1489.0	Sell	444,630	1047	LSE
17:50:30	1488.5	214	AT	1488.5	1489.0	Sell	444,430	1046	LSE
17:50:30	1488.5	542	AT	1488.5	1489.0	Sell	444,216	1045	LSE
17:50:30	1489.0	418	AT	1489.0	1489.5	Sell	443,674	1044	LSE
17:50:30	1489.0	80	AT	1489.0	1489.5	Sell	443,256	1043	LSE
17:50:30	1489.5	99	AT	1488.5	1489.5	Buy	443,176	1042	LSE
17:50:30	1489.5	537	AT	1488.5	1489.5	Buy	443,077	1041	LSE
17:50:30	1489.5	518	AT	1488.5	1489.5	Buy	442,540	1040	LSE
17:50:30	1489.5	474	AT	1488.5	1489.5	Buy	442,022	1039	LSE
17:50:30	1489.5	460	AT	1488.5	1489.5	Buy	441,548	1038	LSE
17:50:30	1489.5	992	AT	1488.5	1489.5	Buy	441,088	1037	LSE
17:50:30	1489.0	80	AT	1488.5	1489.0	Buy	440,096	1036	LSE
17:50:30	1489.0	550	AT	1488.5	1489.0	Buy	440,016	1035	LSE
17:50:30	1489.0	489	AT	1488.5	1489.0	Buy	439,466	1034	LSE
17:50:30	1489.0	427	AT	1488.5	1489.0	Buy	438,977	1033	LSE
17:50:30	1489.0	542	AT	1488.5	1489.0	Buy	438,550	1032	LSE
17:50:30	1489.0	833	AT	1488.5	1489.0	Buy	438,008	1031	LSE
17:50:30	1489.0	526	AT	1488.5	1489.0	Buy	437,175	1030	LSE
17:50:30	1489.0	992	AT	1488.5	1489.0	Buy	436,649	1029	LSE
17:50:30	1489.0	142	AT	1488.5	1489.0	Buy	435,657	1028	LSE
17:50:30	1489.0	1273	AT	1488.5	1489.0	Buy	435,515	1027	LSE
17:50:30	1489.0	334	AT	1488.5	1489.0	Buy	434,242	1026	LSE
17:50:25	1488.5	372	AT	1488.0	1488.5	Buy	433,908	1025	LSE
17:50:24	1488.5	363	AT	1488.0	1488.5	Buy	433,536	1024	LSE
17:50:14	1488.5	92	O	1488.5	1489.0	Sell	433,173	1023	LSE
17:50:12	1488.0	157	O	1488.5	1489.0	Sell	433,081	1022	LSE
17:50:06	1488.5	330	AT	1488.0	1488.5	Buy	432,924	1021	LSE
17:50:01	1488.5	786	AT	1488.5	1489.0	Sell	432,594	1020	LSE
17:50:01	1488.5	862	AT	1488.5	1489.0	Sell	431,808	1019	LSE
17:50:01	1488.5	36	AT	1488.5	1489.0	Sell	430,946	1018	LSE
17:50:01	1488.5	743	AT	1488.5	1489.0	Sell	430,910	1017	LSE
17:49:52	1488.5	223	AT	1488.0	1488.5	Buy	430,167	1016	LSE
17:49:52	1488.5	116	AT	1488.0	1488.5	Buy	429,944	1015	LSE
17:49:52	1488.5	240	AT	1488.0	1488.5	Buy	429,828	1014	LSE
17:49:52	1488.5	63	AT	1488.0	1488.5	Buy	429,588	1013	LSE
17:49:41	1488.0	607	AT	1488.0	1488.5	Sell	429,525	1012	LSE
17:49:41	1488.0	600	AT	1488.0	1488.5	Sell	428,918	1011	LSE
17:49:38	1488.24	500	O	1488.0	1488.5	Sell	428,318	1010	LSE
17:49:33	1488.24	337	O	1488.0	1488.5	Sell	427,818	1009	LSE
17:49:24	1488.0	131	AT	1487.5	1488.0	Buy	427,481	1008	LSE
17:49:24	1488.0	484	AT	1487.5	1488.0	Buy	427,350	1007	LSE
17:49:24	1488.0	363	AT	1487.5	1488.0	Buy	426,866	1006	LSE
17:49:24	1487.5	743	AT	1487.5	1488.0	Sell	426,503	1005	LSE
17:49:24	1487.5	85	AT	1487.5	1488.0	Sell	425,760	1004	LSE
17:49:24	1487.5	664	AT	1487.5	1488.0	Sell	425,675	1003	LSE
17:49:24	1487.5	752	AT	1487.5	1488.0	Sell	425,011	1002	LSE
17:49:24	1487.5	920	AT	1487.5	1488.0	Sell	424,259	1001	LSE