Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,329.50

-4.50

( -0.34% )

更新日時： 00:38:19

トレード 1501 - 1451 (19:53-19:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:53:29	1329.0	458	AT	1328.5	1329.0	Buy		670,348	1501	LSE
19:53:29	1329.0	294	AT	1328.5	1329.0	Buy		669,890	1500	LSE
19:53:29	1329.0	379	AT	1328.5	1329.0	Buy		669,596	1499	LSE
19:53:29	1329.0	1198	AT	1328.5	1329.0	Buy		669,217	1498	LSE
19:53:29	1329.0	497	AT	1328.5	1329.0	Buy		668,019	1497	LSE
19:52:48	1329.0	488	AT	1328.5	1329.0	Buy		667,522	1496	LSE
19:52:48	1329.0	270	AT	1328.5	1329.0	Buy		667,034	1495	LSE
19:52:48	1329.0	433	AT	1328.5	1329.0	Buy		666,764	1494	LSE
19:52:48	1329.0	1700	AT	1328.5	1329.0	Buy		666,331	1493	LSE
19:52:48	1329.0	522	AT	1328.5	1329.0	Buy		664,631	1492	LSE
19:52:48	1329.0	376	AT	1328.5	1329.0	Buy		664,109	1491	LSE
19:52:48	1329.0	451	AT	1328.5	1329.0	Buy		663,733	1490	LSE
19:52:48	1329.0	1198	AT	1328.5	1329.0	Buy		663,282	1489	LSE
19:52:48	1329.0	86	AT	1328.5	1329.0	Buy		662,084	1488	LSE
19:52:48	1329.0	588	AT	1328.5	1329.0	Buy		661,998	1487	LSE
19:52:26	1328.5	225	AT	1328.0	1328.5	Buy		661,410	1486	LSE
19:52:26	1328.5	438	AT	1328.0	1328.5	Buy		661,185	1485	LSE
19:52:26	1328.5	432	AT	1328.5	1329.0	Sell		660,747	1484	LSE
19:52:26	1328.5	526	AT	1328.5	1329.0	Sell		660,315	1483	LSE
19:52:26	1328.5	1671	AT	1328.5	1329.0	Sell		659,789	1482	LSE
19:52:26	1328.5	427	AT	1328.5	1329.0	Sell		658,118	1481	LSE
19:52:26	1328.5	378	AT	1328.5	1329.0	Sell		657,691	1480	LSE
19:52:26	1328.5	1198	AT	1328.5	1329.0	Sell		657,313	1479	LSE
19:52:26	1329.0	140	AT	1329.0	1329.5	Sell		656,115	1478	LSE
19:52:26	1329.0	492	AT	1329.0	1329.5	Sell		655,975	1477	LSE
19:52:26	1329.0	128	AT	1329.0	1329.5	Sell		655,483	1476	LSE
19:52:26	1329.0	260	AT	1329.0	1329.5	Sell		655,355	1475	LSE
19:51:58	1329.311	14	O	1329.0	1329.5	Buy		655,095	1474	LSE
19:51:43	1328.914	3012	O	1329.0	1329.5	Sell		655,081	1473	LSE
19:51:34	1329.5	282	AT	1329.0	1329.5	Buy		652,069	1472	LSE
19:51:34	1329.5	254	AT	1329.0	1329.5	Buy		651,787	1471	LSE
19:51:34	1329.5	294	AT	1329.0	1329.5	Buy		651,533	1470	LSE
19:51:34	1329.5	186	AT	1329.0	1329.5	Buy		651,239	1469	LSE
19:51:34	1329.5	198	AT	1329.0	1329.5	Buy		651,053	1468	LSE
19:51:28	1329.207	10	O	1329.0	1329.5	Sell		650,855	1467	LSE
19:51:27	1329.0	728	AT	1328.5	1329.0	Buy		650,845	1466	LSE
19:51:27	1329.0	419	AT	1329.0	1329.5	Sell		650,117	1465	LSE
19:51:27	1329.0	204	AT	1329.0	1329.5	Sell		649,698	1464	LSE
19:51:25	1329.5	1000	AT	1329.0	1329.5	Buy		649,494	1463	LSE
19:51:00	1329.0	433	AT	1328.5	1329.0	Buy		648,494	1462	LSE
19:51:00	1329.0	650	AT	1328.5	1329.0	Buy		648,061	1461	LSE
19:51:00	1329.0	294	AT	1329.0	1329.5	Sell		647,411	1460	LSE
19:51:00	1329.0	100	AT	1329.0	1329.5	Sell		647,117	1459	LSE
19:51:00	1329.0	59	AT	1329.0	1329.5	Sell		647,017	1458	LSE
19:51:00	1329.0	59	AT	1329.0	1329.5	Sell		646,958	1457	LSE
19:51:00	1329.0	421	AT	1329.0	1329.5	Sell		646,899	1456	LSE
19:51:00	1329.0	1198	AT	1329.0	1329.5	Sell		646,478	1455	LSE
19:51:00	1329.0	204	AT	1329.0	1329.5	Sell		645,280	1454	LSE
19:51:00	1329.0	180	AT	1329.0	1329.5	Sell		645,076	1453	LSE
19:50:39	1329.5	415	AT	1329.5	1330.0	Sell		644,896	1452	LSE
19:50:27	1329.69	800	O	1329.5	1330.0	Sell		644,481	1451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約