Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:13 | 1339.0 | 616 | AT | 1339.0 | 1339.5 | Sell | 3,285,373 | 5651 | LSE | |
| 00:52:13 | 1339.0 | 72 | AT | 1339.0 | 1339.5 | Sell | 3,284,757 | 5650 | LSE | |
| 00:52:13 | 1339.0 | 607 | AT | 1339.0 | 1339.5 | Sell | 3,284,685 | 5649 | LSE | |
| 00:52:11 | 1339.36 | 200 | O | 1339.0 | 1339.5 | Buy | 3,284,078 | 5648 | LSE | |
| 00:52:05 | 1339.5 | 235 | AT | 1339.5 | 1340.0 | Sell | 3,283,878 | 5647 | LSE | |
| 00:52:05 | 1339.5 | 162 | AT | 1339.5 | 1340.0 | Sell | 3,283,643 | 5646 | LSE | |
| 00:52:05 | 1339.5 | 728 | AT | 1339.5 | 1340.0 | Sell | 3,283,481 | 5645 | LSE | |
| 00:52:05 | 1339.5 | 197 | AT | 1339.5 | 1340.0 | Sell | 3,282,753 | 5644 | LSE | |
| 00:52:05 | 1339.5 | 243 | AT | 1339.5 | 1340.0 | Sell | 3,282,556 | 5643 | LSE | |
| 00:52:05 | 1339.5 | 2749 | AT | 1339.5 | 1340.0 | Sell | 3,282,313 | 5642 | LSE | |
| 00:52:05 | 1339.5 | 566 | AT | 1339.5 | 1340.0 | Sell | 3,279,564 | 5641 | LSE | |
| 00:52:05 | 1339.5 | 620 | AT | 1339.5 | 1340.0 | Sell | 3,278,998 | 5640 | LSE | |
| 00:51:49 | 1339.834 | 700 | O | 1339.5 | 1340.0 | Buy | 3,278,378 | 5639 | LSE | |
| 00:51:46 | 1339.85 | 1000 | O | 1339.5 | 1340.0 | Buy | 3,277,678 | 5638 | LSE | |
| 00:51:33 | 1340.0 | 40 | O | 1339.5 | 1340.0 | Buy | 3,276,678 | 5637 | LSE | |
| 00:51:30 | 1340.0 | 1146 | O | 1339.5 | 1340.0 | Buy | 3,276,638 | 5636 | LSE | |
| 00:51:30 | 1340.0 | 471 | AT | 1340.0 | 1340.5 | Sell | 3,275,492 | 5635 | LSE | |
| 00:51:30 | 1340.0 | 923 | AT | 1340.0 | 1340.5 | Sell | 3,275,021 | 5634 | LSE | |
| 00:51:30 | 1340.0 | 611 | AT | 1340.0 | 1340.5 | Sell | 3,274,098 | 5633 | LSE | |
| 00:51:30 | 1340.0 | 242 | AT | 1340.0 | 1340.5 | Sell | 3,273,487 | 5632 | LSE | |
| 00:51:30 | 1340.0 | 445 | AT | 1340.0 | 1340.5 | Sell | 3,273,245 | 5631 | LSE | |
| 00:51:30 | 1340.0 | 121 | AT | 1340.0 | 1340.5 | Sell | 3,272,800 | 5630 | LSE | |
| 00:51:30 | 1340.0 | 115 | AT | 1340.0 | 1340.5 | Sell | 3,272,679 | 5629 | LSE | |
| 00:51:30 | 1340.0 | 292 | AT | 1340.0 | 1340.5 | Sell | 3,272,564 | 5628 | LSE | |
| 00:51:30 | 1340.0 | 528 | AT | 1340.0 | 1340.5 | Sell | 3,272,272 | 5627 | LSE | |
| 00:50:48 | 1340.0 | 400 | O | 1340.0 | 1340.5 | Sell | 3,271,744 | 5626 | LSE | |
| 00:50:48 | 1340.0 | 143 | AT | 1340.0 | 1340.5 | Sell | 3,271,344 | 5625 | LSE | |
| 00:50:48 | 1340.0 | 202 | AT | 1339.5 | 1340.0 | Buy | 3,271,201 | 5624 | LSE | |
| 00:50:48 | 1340.0 | 302 | AT | 1339.5 | 1340.0 | Buy | 3,270,999 | 5623 | LSE | |
| 00:50:48 | 1340.0 | 233 | AT | 1339.5 | 1340.0 | Buy | 3,270,697 | 5622 | LSE | |
| 00:50:46 | 1340.0 | 200 | AT | 1339.5 | 1340.0 | Buy | 3,270,464 | 5621 | LSE | |
| 00:50:46 | 1340.0 | 200 | AT | 1339.5 | 1340.0 | Buy | 3,270,264 | 5620 | LSE | |
| 00:50:46 | 1340.0 | 200 | AT | 1339.5 | 1340.0 | Buy | 3,270,064 | 5619 | LSE | |
| 00:50:46 | 1340.0 | 400 | AT | 1339.5 | 1340.0 | Buy | 3,269,864 | 5618 | LSE | |
| 00:50:46 | 1340.0 | 460 | AT | 1339.5 | 1340.0 | Buy | 3,269,464 | 5617 | LSE | |
| 00:50:46 | 1340.0 | 460 | AT | 1339.5 | 1340.0 | Buy | 3,269,004 | 5616 | LSE | |
| 00:50:46 | 1340.0 | 80 | AT | 1339.5 | 1340.0 | Buy | 3,268,544 | 5615 | LSE | |
| 00:50:46 | 1339.5 | 113 | AT | 1339.0 | 1339.5 | Buy | 3,268,464 | 5614 | LSE | |
| 00:50:46 | 1339.5 | 344 | AT | 1339.0 | 1339.5 | Buy | 3,268,351 | 5613 | LSE | |
| 00:50:46 | 1339.5 | 207 | AT | 1339.0 | 1339.5 | Buy | 3,268,007 | 5612 | LSE | |
| 00:50:46 | 1339.5 | 257 | AT | 1339.0 | 1339.5 | Buy | 3,267,800 | 5611 | LSE | |
| 00:50:46 | 1339.5 | 406 | AT | 1339.0 | 1339.5 | Buy | 3,267,543 | 5610 | LSE | |
| 00:50:39 | 1339.334 | 80 | O | 1339.0 | 1339.5 | Buy | 3,267,137 | 5609 | LSE | |
| 00:50:15 | 1339.476 | 2376 | O | 1339.0 | 1339.5 | Buy | 3,267,057 | 5608 | LSE | |
| 00:49:39 | 1338.834 | 55 | O | 1339.0 | 1339.5 | Sell | 3,264,681 | 5607 | LSE | |
| 00:49:38 | 1339.0 | 237 | AT | 1338.5 | 1339.0 | Buy | 3,264,626 | 5606 | LSE | |
| 00:49:38 | 1339.0 | 344 | AT | 1338.5 | 1339.0 | Buy | 3,264,389 | 5605 | LSE | |
| 00:48:50 | 1338.656 | 860 | O | 1338.5 | 1339.0 | Sell | 3,264,045 | 5604 | LSE | |
| 00:48:26 | 1338.5 | 150 | AT | 1338.0 | 1338.5 | Buy | 3,263,185 | 5603 | LSE | |
| 00:48:26 | 1338.5 | 279 | AT | 1338.0 | 1338.5 | Buy | 3,263,035 | 5602 | LSE | |
| 00:48:08 | 1338.0 | 22 | O | 1338.0 | 1338.5 | Sell | 3,262,756 | 5601 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
