Gsk (GSK) - 取引

トレード 5451 - 5401 (22:55-22:54)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:55:13	1510.0	438	AT	1510.0	1510.5	Sell	3,217,532	5451	LSE
22:55:13	1510.0	400	AT	1510.0	1510.5	Sell	3,217,094	5450	LSE
22:55:13	1510.0	82	AT	1510.0	1510.5	Sell	3,216,694	5449	LSE
22:55:13	1510.0	1291	AT	1510.0	1510.5	Sell	3,216,612	5448	LSE
22:55:11	1509.74	43	O	1510.0	1510.5	Sell	3,215,321	5447	LSE
22:55:10	1510.0	2	O	1510.0	1510.5	Sell	3,215,278	5446	LSE
22:55:10	1510.0	2	O	1510.0	1510.5	Sell	3,215,276	5445	LSE
22:55:07	1510.24	500	O	1510.0	1510.5	Sell	3,215,274	5444	LSE
22:55:06	1510.24	250	O	1510.0	1510.5	Sell	3,214,774	5443	LSE
22:55:06	1510.24	56	O	1510.0	1510.5	Sell	3,214,524	5442	LSE
22:55:06	1510.24	706	O	1510.0	1510.5	Sell	3,214,468	5441	LSE
22:55:06	1510.24	100	O	1510.0	1510.5	Sell	3,213,762	5440	LSE
22:55:06	1510.24	2000	O	1510.0	1510.5	Sell	3,213,662	5439	LSE
22:55:06	1510.24	345	O	1510.0	1510.5	Sell	3,211,662	5438	LSE
22:55:06	1510.24	250	O	1510.0	1510.5	Sell	3,211,317	5437	LSE
22:55:06	1510.24	446	O	1510.0	1510.5	Sell	3,211,067	5436	LSE
22:55:06	1510.24	300	O	1510.0	1510.5	Sell	3,210,621	5435	LSE
22:55:06	1510.24	5	O	1510.0	1510.5	Sell	3,210,321	5434	LSE
22:55:06	1510.24	80	O	1510.0	1510.5	Sell	3,210,316	5433	LSE
22:55:06	1510.24	750	O	1510.0	1510.5	Sell	3,210,236	5432	LSE
22:55:06	1510.24	207	O	1510.0	1510.5	Sell	3,209,486	5431	LSE
22:55:06	1510.0	10	O	1510.0	1510.5	Sell	3,209,279	5430	LSE
22:55:05	1510.0	3	O	1510.0	1510.5	Sell	3,209,269	5429	LSE
22:55:05	1510.0	46	O	1510.0	1510.5	Sell	3,209,266	5428	LSE
22:55:05	1510.0	10	O	1510.0	1510.5	Sell	3,209,220	5427	LSE
22:55:05	1510.0	100	AT	1509.5	1510.0	Buy	3,209,210	5426	LSE
22:55:05	1510.0	100	AT	1509.5	1510.0	Buy	3,209,110	5425	LSE
22:55:05	1510.0	242	AT	1509.5	1510.0	Buy	3,209,010	5424	LSE
22:55:05	1510.0	700	AT	1509.5	1510.0	Buy	3,208,768	5423	LSE
22:55:05	1510.0	548	AT	1509.5	1510.0	Buy	3,208,068	5422	LSE
22:55:05	1510.0	200	AT	1509.5	1510.0	Buy	3,207,520	5421	LSE
22:55:05	1510.0	1082	AT	1509.5	1510.0	Buy	3,207,320	5420	LSE
22:55:05	1510.0	60	AT	1509.5	1510.0	Buy	3,206,238	5419	LSE
22:54:59	1509.5	658	AT	1509.5	1510.0	Sell	3,206,178	5418	LSE
22:54:59	1509.5	27	AT	1509.5	1510.0	Sell	3,205,520	5417	LSE
22:54:59	1509.5	1063	AT	1509.5	1510.0	Sell	3,205,493	5416	LSE
22:54:50	1510.0	3121	O	1509.5	1510.0	Buy	3,204,430	5415	LSE
22:54:50	1510.0	3121	O	1509.5	1510.0	Buy	3,201,309	5414	LSE
22:54:45	1510.0	70	O	1509.5	1510.0	Buy	3,198,188	5413	LSE
22:54:44	1509.5	362	O	1509.5	1510.0	Sell	3,198,118	5412	LSE
22:54:43	1509.5	1101	AT	1509.5	1510.0	Sell	3,197,756	5411	LSE
22:54:43	1509.5	200	AT	1509.5	1510.0	Sell	3,196,655	5410	LSE
22:54:43	1509.5	200	AT	1509.5	1510.0	Sell	3,196,455	5409	LSE
22:54:43	1509.5	513	AT	1509.0	1509.5	Buy	3,196,255	5408	LSE
22:54:43	1509.0	851	AT	1508.5	1509.0	Buy	3,195,742	5407	LSE
22:54:43	1509.0	469	AT	1508.5	1509.0	Buy	3,194,891	5406	LSE
22:54:43	1509.0	1121	AT	1508.5	1509.0	Buy	3,194,422	5405	LSE
22:54:43	1509.0	1100	AT	1508.5	1509.0	Buy	3,193,301	5404	LSE
22:54:42	1508.5	275	AT	1508.0	1508.5	Buy	3,192,201	5403	LSE
22:54:42	1508.5	850	AT	1508.0	1508.5	Buy	3,191,926	5402	LSE
22:54:42	1508.5	371	AT	1508.0	1508.5	Buy	3,191,076	5401	LSE