Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 3801 - 3751 (23:32-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:32:16	1337.5	521	AT	1337.5	1338.0	Sell		2,177,549	3801	LSE
23:32:16	1338.0	1245	AT	1337.0	1338.0	Buy		2,177,028	3800	LSE
23:32:16	1337.5	1332	AT	1337.0	1337.5	Buy		2,175,783	3799	LSE
23:32:16	1337.5	2048	AT	1337.0	1337.5	Buy		2,174,451	3798	LSE
23:32:16	1337.5	267	AT	1337.0	1337.5	Buy		2,172,403	3797	LSE
23:32:16	1337.5	387	AT	1337.0	1337.5	Buy		2,172,136	3796	LSE
23:32:16	1337.0	1168	AT	1337.0	1337.5	Sell		2,171,749	3795	LSE
23:32:16	1337.0	864	AT	1336.5	1337.0	Buy		2,170,581	3794	LSE
23:32:16	1337.0	1317	AT	1336.5	1337.0	Buy		2,169,717	3793	LSE
23:32:16	1337.0	728	AT	1336.5	1337.0	Buy		2,168,400	3792	LSE
23:32:09	1336.5	1006	AT	1336.5	1337.0	Sell		2,167,672	3791	LSE
23:32:08	1337.5	1	AT	1336.5	1337.5	Buy		2,166,666	3790	LSE
23:32:08	1337.5	2048	AT	1336.5	1337.5	Buy		2,166,665	3789	LSE
23:32:08	1337.5	190	AT	1336.5	1337.5	Buy		2,164,617	3788	LSE
23:32:08	1337.5	1297	AT	1336.5	1337.5	Buy		2,164,427	3787	LSE
23:32:08	1337.0	1168	AT	1336.5	1337.0	Buy		2,163,130	3786	LSE
23:32:08	1337.0	1517	AT	1336.5	1337.0	Buy		2,161,962	3785	LSE
23:32:08	1337.0	589	AT	1336.5	1337.0	Buy		2,160,445	3784	LSE
23:32:08	1337.0	728	AT	1336.5	1337.0	Buy		2,159,856	3783	LSE
23:32:08	1337.0	728	AT	1336.5	1337.0	Buy		2,159,128	3782	LSE
23:32:08	1337.0	299	O	1336.5	1337.0	Buy		2,158,400	3781	LSE
23:32:07	1337.5	1743	AT	1336.5	1337.5	Buy		2,158,101	3780	LSE
23:32:07	1337.5	292	AT	1336.5	1337.5	Buy		2,156,358	3779	LSE
23:32:07	1337.5	640	AT	1336.5	1337.5	Buy		2,156,066	3778	LSE
23:32:07	1337.5	850	AT	1336.5	1337.5	Buy		2,155,426	3777	LSE
23:32:07	1337.0	556	AT	1336.5	1337.0	Buy		2,154,576	3776	LSE
23:32:07	1337.0	1073	AT	1336.5	1337.0	Buy		2,154,020	3775	LSE
23:32:07	1337.0	70	AT	1336.5	1337.0	Buy		2,152,947	3774	LSE
23:32:07	1337.0	234	AT	1336.5	1337.0	Buy		2,152,877	3773	LSE
23:32:07	1337.0	788	AT	1336.5	1337.0	Buy		2,152,643	3772	LSE
23:32:07	1337.0	352	AT	1336.5	1337.0	Buy		2,151,855	3771	LSE
23:32:07	1337.0	1168	AT	1336.5	1337.0	Buy		2,151,503	3770	LSE
23:32:07	1337.0	291	AT	1336.5	1337.0	Buy		2,150,335	3769	LSE
23:32:02	1337.0	987	AT	1336.0	1337.0	Buy		2,150,044	3768	LSE
23:32:02	1337.0	1565	AT	1336.0	1337.0	Buy		2,149,057	3767	LSE
23:32:02	1337.0	292	AT	1336.0	1337.0	Buy		2,147,492	3766	LSE
23:32:02	1337.0	500	AT	1336.0	1337.0	Buy		2,147,200	3765	LSE
23:32:02	1336.5	2067	AT	1336.0	1336.5	Buy		2,146,700	3764	LSE
23:32:01	1337.0	34	AT	1336.0	1337.0	Buy		2,144,633	3763	LSE
23:32:01	1337.0	100	AT	1336.0	1337.0	Buy		2,144,599	3762	LSE
23:32:01	1337.0	550	AT	1336.0	1337.0	Buy		2,144,499	3761	LSE
23:32:01	1337.0	2048	AT	1336.0	1337.0	Buy		2,143,949	3760	LSE
23:32:01	1336.5	572	AT	1336.0	1336.5	Buy		2,141,901	3759	LSE
23:32:01	1336.5	1103	AT	1336.0	1336.5	Buy		2,141,329	3758	LSE
23:32:01	1336.5	1157	AT	1336.0	1336.5	Buy		2,140,226	3757	LSE
23:32:01	1336.5	13	AT	1336.0	1336.5	Buy		2,139,069	3756	LSE
23:32:01	1336.5	1144	AT	1336.0	1336.5	Buy		2,139,056	3755	LSE
23:32:01	1336.5	904	AT	1336.0	1336.5	Buy		2,137,912	3754	LSE
23:32:01	1336.5	253	AT	1336.0	1336.5	Buy		2,137,008	3753	LSE
23:32:01	1336.5	330	AT	1336.0	1336.5	Buy		2,136,755	3752	LSE
23:31:51	1336.5	299	AT	1335.5	1336.5	Buy		2,136,425	3751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約