ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Personal Group Holdings PLC

Personal Group Holdings PLC (PGH.GB)

205.00
2.00
( 0.99% )
更新日時: 19:05:35
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
205.00
買値
200.00
売値
210.00
出来高
2,355
203.00 日の範囲 205.60
152.00 52 週間の範囲 211.00
前日終値
203.00
始値
203.00
最終取引時間
19:05:26
平均取引量 (3 か月)
2,454
財務取引量
-
VWAP
-

PGH.GB 最新ニュース

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 17 January 2024 17 January 2024 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC PDMR Share Dealing

Personal Group Holdings PLC 04 January 2024 04 January 2024 Personal Group Holdings plc ("the Company") PDMR Share Dealing Personal Group Holdings Plc operates an Inland Revenue...

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 18 December 2023 18 December 2023 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC Holding(s) in Company

Personal Group Holdings PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK Issuer...

Personal Group Holdings PLC Change of Nominated Adviser and Broker

Personal Group Holdings PLC 29 November 2023 29 November 2023 Personal Group Holdings plc (the "Company") Change of Nominated Adviser and Broker Following the completion of the all...

Personal Group Holdings PLC Interim Results

Personal Group Holdings PLC 29 September 2023 29 September 2023 PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Interim Results & Interim...

Personal Group Holdings PLC Notification of Major Holdings

Personal Group Holdings PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

Personal Group Holdings PLC Notice of Results

Personal Group Holdings PLC 04 September 2023 4 September 2023 Personal Group Holdings plc ("the Company" or "Group") Notice of Results Personal Group Holdings Plc (AIM: PGH...

Personal Group Holdings PLC Grant of LTIP options

Personal Group Holdings PLC 10 August 2023 10 August 2023 Personal Group Holdings Plc ("the Company" or "the Group") Grant of LTIP options Personal Group Holdings Plc (AIM:...

Personal Group Holdings PLC Trading Update & Update on CEO Transition-Amend

Personal Group Holdings PLC 19 July 2023 19 July 2023 Personal Group Holdings plc ("the Company", "Personal Group" or "Group") Trading Update and Update on CEO...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
184.060913705581972111975098205.75370734DE
4168.465608465611892111703814198.68168583DE
1241.990049751242012111702454197.42216929DE
263923.4939759036166211154.86168178.3212738DE
524024.24242424241652111523725176.46953673DE
156-161-43.9890710383366366146.881614182.90327092DE
260-183-47.1649484536388409146.881393199.37201093DE

PGH.GB - Frequently Asked Questions (FAQ)

What is the current Personal share price?
The current share price of Personal is 205.00p
What is the 1 year trading range for Personal share price?
Personal has traded in the range of 152.00p to 211.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
KINGIgraine plc
 0.40
(14.29%)
101.25k
BZT.GBBezant Resources Plc
 0.025
(11.11%)
138.39k
PBXProbiotix Health Plc
 9.35
(10.00%)
7k
RECI.GBReal Estate Credit Investments PCC Limited
 123.615
(9.44%)
9.51k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
420
WTGWatchstone Group Plc
 2.30
(-23.33%)
480
ORCP.GBOracle Power Plc
 0.01659
(-12.68%)
9.59M
CRTA.GBCirata Plc
 20.25
(-11.96%)
1.66k
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
ORCP.GBOracle Power Plc
 0.01659
(-12.68%)
9.59M
GLR.GBGalileo Resources Plc
 0.839
(19.86%)
3.19M
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
BOD.GBBotswana Diamond PLC
 0.16
(6.67%)
1.31M
VRS.GBVersarien Plc
 0.0383
(-4.25%)
1.04M

最近閲覧した銘柄

Delayed Upgrade Clock