Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:53 | 1335.5 | 299 | AT | 1335.5 | 1336.0 | Sell | 3,518,090 | 6051 | LSE | |
| 01:20:53 | 1335.5 | 87 | AT | 1335.5 | 1336.0 | Sell | 3,517,791 | 6050 | LSE | |
| 01:20:53 | 1335.5 | 138 | AT | 1335.5 | 1336.0 | Sell | 3,517,704 | 6049 | LSE | |
| 01:20:53 | 1335.5 | 695 | AT | 1335.5 | 1336.0 | Sell | 3,517,566 | 6048 | LSE | |
| 01:20:53 | 1335.5 | 200 | AT | 1335.5 | 1336.0 | Sell | 3,516,871 | 6047 | LSE | |
| 01:20:53 | 1335.5 | 793 | AT | 1335.5 | 1336.0 | Sell | 3,516,671 | 6046 | LSE | |
| 01:20:53 | 1335.5 | 309 | AT | 1335.5 | 1336.0 | Sell | 3,515,878 | 6045 | LSE | |
| 01:20:53 | 1335.5 | 521 | AT | 1335.5 | 1336.0 | Sell | 3,515,569 | 6044 | LSE | |
| 01:20:02 | 1336.0 | 6 | O | 1335.5 | 1336.0 | Buy | 3,515,048 | 6043 | LSE | |
| 01:19:51 | 1336.0 | 100 | O | 1335.5 | 1336.0 | Buy | 3,515,042 | 6042 | LSE | |
| 01:19:42 | 1336.5 | 294 | O | 1335.5 | 1336.0 | Buy | 3,514,942 | 6041 | LSE | |
| 01:19:31 | 1335.5 | 515 | AT | 1335.0 | 1335.5 | Buy | 3,514,648 | 6040 | LSE | |
| 01:19:31 | 1335.5 | 739 | AT | 1335.0 | 1335.5 | Buy | 3,514,133 | 6039 | LSE | |
| 01:19:27 | 1335.5 | 1004 | O | 1335.0 | 1335.5 | Buy | 3,513,394 | 6038 | LSE | |
| 01:19:17 | 1335.5 | 173 | AT | 1335.5 | 1336.0 | Sell | 3,512,390 | 6037 | LSE | |
| 01:19:17 | 1335.5 | 758 | AT | 1335.5 | 1336.0 | Sell | 3,512,217 | 6036 | LSE | |
| 01:19:17 | 1335.5 | 84 | AT | 1335.5 | 1336.0 | Sell | 3,511,459 | 6035 | LSE | |
| 01:19:17 | 1335.5 | 246 | AT | 1335.5 | 1336.0 | Sell | 3,511,375 | 6034 | LSE | |
| 01:19:17 | 1335.5 | 37 | AT | 1335.5 | 1336.0 | Sell | 3,511,129 | 6033 | LSE | |
| 01:19:17 | 1335.5 | 1619 | AT | 1335.5 | 1336.0 | Sell | 3,511,092 | 6032 | LSE | |
| 01:19:17 | 1335.5 | 1604 | AT | 1335.5 | 1336.0 | Sell | 3,509,473 | 6031 | LSE | |
| 01:19:17 | 1335.5 | 356 | AT | 1335.5 | 1336.0 | Sell | 3,507,869 | 6030 | LSE | |
| 01:19:17 | 1335.5 | 1270 | AT | 1335.5 | 1336.0 | Sell | 3,507,513 | 6029 | LSE | |
| 01:19:17 | 1335.5 | 199 | AT | 1335.5 | 1336.0 | Sell | 3,506,243 | 6028 | LSE | |
| 01:19:17 | 1335.5 | 85 | AT | 1335.5 | 1336.0 | Sell | 3,506,044 | 6027 | LSE | |
| 01:19:17 | 1335.5 | 124 | AT | 1335.5 | 1336.0 | Sell | 3,505,959 | 6026 | LSE | |
| 01:19:17 | 1335.5 | 660 | AT | 1335.5 | 1336.0 | Sell | 3,505,835 | 6025 | LSE | |
| 01:19:17 | 1335.5 | 493 | AT | 1335.5 | 1336.0 | Sell | 3,505,175 | 6024 | LSE | |
| 01:19:17 | 1335.5 | 478 | AT | 1335.5 | 1336.0 | Sell | 3,504,682 | 6023 | LSE | |
| 01:19:12 | 1335.797 | 100 | O | 1335.5 | 1336.0 | Buy | 3,504,204 | 6022 | LSE | |
| 01:19:12 | 1335.85 | 2217 | O | 1335.5 | 1336.0 | Buy | 3,504,104 | 6021 | LSE | |
| 01:18:31 | 1335.895 | 100 | O | 1335.5 | 1336.0 | Buy | 3,501,887 | 6020 | LSE | |
| 01:18:25 | 1336.0 | 274 | AT | 1336.0 | 1336.5 | Sell | 3,501,787 | 6019 | LSE | |
| 01:18:25 | 1336.0 | 1922 | AT | 1336.0 | 1336.5 | Sell | 3,501,513 | 6018 | LSE | |
| 01:18:25 | 1336.0 | 502 | AT | 1335.5 | 1336.0 | Buy | 3,499,591 | 6017 | LSE | |
| 01:18:25 | 1336.0 | 459 | AT | 1335.5 | 1336.0 | Buy | 3,499,089 | 6016 | LSE | |
| 01:18:22 | 1336.0 | 650 | AT | 1335.5 | 1336.0 | Buy | 3,498,630 | 6015 | LSE | |
| 01:18:22 | 1336.0 | 650 | AT | 1335.5 | 1336.0 | Buy | 3,497,980 | 6014 | LSE | |
| 01:18:22 | 1336.0 | 622 | AT | 1335.5 | 1336.0 | Buy | 3,497,330 | 6013 | LSE | |
| 01:18:22 | 1336.0 | 654 | AT | 1336.0 | 1336.5 | Sell | 3,496,708 | 6012 | LSE | |
| 01:18:22 | 1336.0 | 710 | AT | 1336.0 | 1336.5 | Sell | 3,496,054 | 6011 | LSE | |
| 01:18:22 | 1336.0 | 226 | AT | 1336.0 | 1336.5 | Sell | 3,495,344 | 6010 | LSE | |
| 01:18:22 | 1336.0 | 797 | AT | 1335.5 | 1336.0 | Buy | 3,495,118 | 6009 | LSE | |
| 01:18:22 | 1336.0 | 977 | AT | 1335.5 | 1336.0 | Buy | 3,494,321 | 6008 | LSE | |
| 01:18:15 | 1336.0 | 387 | O | 1335.5 | 1336.0 | Buy | 3,493,344 | 6007 | LSE | |
| 01:17:52 | 1336.0 | 200 | AT | 1336.0 | 1336.5 | Sell | 3,492,957 | 6006 | LSE | |
| 01:17:52 | 1336.0 | 1109 | AT | 1336.0 | 1336.5 | Sell | 3,492,757 | 6005 | LSE | |
| 01:17:52 | 1336.0 | 366 | AT | 1336.0 | 1336.5 | Sell | 3,491,648 | 6004 | LSE | |
| 01:17:52 | 1336.0 | 487 | AT | 1336.0 | 1336.5 | Sell | 3,491,282 | 6003 | LSE | |
| 01:17:29 | 1336.5 | 699 | O | 1336.0 | 1336.5 | Buy | 3,490,795 | 6002 | LSE | |
| 01:17:29 | 1336.0 | 473 | AT | 1335.5 | 1336.0 | Buy | 3,490,096 | 6001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
