Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 2001 - 1951 (20:42-20:33)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:42:58	1333.5	855	AT	1333.5	1334.0	Sell		949,582	2001	LSE
20:42:36	1334.0	3	O	1333.5	1334.0	Buy		948,727	2000	LSE
20:41:18	1333.805	250	O	1333.5	1334.0	Buy		948,724	1999	LSE
20:41:18	1333.848	223	O	1333.5	1334.0	Buy		948,474	1998	LSE
20:41:13	1333.811	224	O	1333.5	1334.0	Buy		948,251	1997	LSE
20:41:03	1333.751	300	O	1333.5	1334.0	Buy		948,027	1996	LSE
20:40:04	1334.0	37	O	1333.5	1334.0	Buy		947,727	1995	LSE
20:40:03	1334.0	174	AT	1333.5	1334.0	Buy		947,690	1994	LSE
20:39:55	1333.5	1	O	1333.5	1334.0	Sell		947,516	1993	LSE
20:39:42	1333.5	2	O	1333.5	1334.0	Sell		947,515	1992	LSE
20:39:39	1333.834	100	O	1333.5	1334.0	Buy		947,513	1991	LSE
20:39:38	1333.83	357	O	1333.5	1334.0	Buy		947,413	1990	LSE
20:39:27	1333.856	380	O	1333.5	1334.0	Buy		947,056	1989	LSE
20:39:01	1333.5	5	O	1333.5	1334.0	Sell		946,676	1988	LSE
20:38:43	1333.5	3700	O	1333.5	1334.0	Sell		946,671	1987	LSE
20:38:37	1333.824	95	O	1333.5	1334.0	Buy		942,971	1986	LSE
20:38:22	1334.0	1	O	1333.5	1334.0	Buy		942,876	1985	LSE
20:38:14	1334.0	421	AT	1334.0	1334.5	Sell		942,875	1984	LSE
20:38:14	1334.0	124	AT	1334.0	1334.5	Sell		942,454	1983	LSE
20:38:14	1334.0	123	AT	1334.0	1334.5	Sell		942,330	1982	LSE
20:38:13	1334.183	419	O	1334.0	1334.5	Sell		942,207	1981	LSE
20:37:24	1334.229	100	O	1334.0	1334.5	Sell		941,788	1980	LSE
20:37:05	1334.5	16	O	1334.0	1334.5	Buy		941,688	1979	LSE
20:36:34	1334.345	2500	O	1334.0	1334.5	Buy		941,672	1978	LSE
20:36:31	1334.315	32	O	1334.0	1334.5	Buy		939,172	1977	LSE
20:36:29	1334.5	6	O	1334.0	1334.5	Buy		939,140	1976	LSE
20:36:17	1333.85	1864	O	1334.0	1334.5	Sell		939,134	1975	LSE
20:36:14	1334.0	1241	AT	1333.5	1334.0	Buy		937,270	1974	LSE
20:36:14	1334.0	49	AT	1333.5	1334.0	Buy		936,029	1973	LSE
20:36:03	1334.0	358	AT	1333.5	1334.0	Buy		935,980	1972	LSE
20:36:03	1334.0	192	AT	1333.5	1334.0	Buy		935,622	1971	LSE
20:35:40	1334.0	3	O	1333.0	1334.0	Buy		935,430	1970	LSE
20:35:37	1333.5	186	AT	1333.0	1333.5	Buy		935,427	1969	LSE
20:35:37	1333.5	191	AT	1333.0	1333.5	Buy		935,241	1968	LSE
20:35:35	1333.5	208	AT	1333.0	1333.5	Buy		935,050	1967	LSE
20:35:16	1333.5	74	AT	1333.0	1333.5	Buy		934,842	1966	LSE
20:35:16	1333.5	334	AT	1333.0	1333.5	Buy		934,768	1965	LSE
20:35:16	1333.5	292	AT	1333.0	1333.5	Buy		934,434	1964	LSE
20:35:16	1333.5	212	AT	1333.0	1333.5	Buy		934,142	1963	LSE
20:35:16	1333.5	456	AT	1333.0	1333.5	Buy		933,930	1962	LSE
20:35:16	1333.5	349	AT	1333.0	1333.5	Buy		933,474	1961	LSE
20:34:59	1333.0	496	AT	1332.5	1333.0	Buy		933,125	1960	LSE
20:34:59	1333.0	1117	AT	1332.5	1333.0	Buy		932,629	1959	LSE
20:34:59	1333.0	600	AT	1332.5	1333.0	Buy		931,512	1958	LSE
20:34:55	1332.895	223	O	1332.5	1333.0	Buy		930,912	1957	LSE
20:34:52	1332.85	1500	O	1332.5	1333.0	Buy		930,689	1956	LSE
20:34:00	1333.0	454	AT	1333.0	1333.5	Sell		929,189	1955	LSE
20:34:00	1333.0	121	AT	1333.0	1333.5	Sell		928,735	1954	LSE
20:34:00	1333.0	1039	AT	1333.0	1333.5	Sell		928,614	1953	LSE
20:34:00	1333.0	127	AT	1333.0	1333.5	Sell		927,575	1952	LSE
20:33:55	1333.281	148	O	1333.0	1333.5	Buy		927,448	1951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約