Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

終了 12月13日 1:30AM

トレード 5051 - 5001 (00:25-00:22)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:25:44	1338.5	163	AT	1338.0	1338.5	Buy		2,892,530	5051	LSE
00:25:44	1338.5	285	AT	1338.0	1338.5	Buy		2,892,367	5050	LSE
00:25:41	1338.5	5	O	1338.0	1338.5	Buy		2,892,082	5049	LSE
00:25:32	1338.0	200	AT	1337.5	1338.0	Buy		2,892,077	5048	LSE
00:25:32	1338.0	277	AT	1337.5	1338.0	Buy		2,891,877	5047	LSE
00:25:32	1338.0	239	AT	1337.5	1338.0	Buy		2,891,600	5046	LSE
00:25:32	1338.0	93	AT	1337.5	1338.0	Buy		2,891,361	5045	LSE
00:25:32	1338.0	107	AT	1337.5	1338.0	Buy		2,891,268	5044	LSE
00:25:32	1338.0	90	AT	1337.5	1338.0	Buy		2,891,161	5043	LSE
00:25:32	1338.0	110	AT	1337.5	1338.0	Buy		2,891,071	5042	LSE
00:25:32	1338.0	90	AT	1337.5	1338.0	Buy		2,890,961	5041	LSE
00:25:32	1338.0	237	AT	1337.5	1338.0	Buy		2,890,871	5040	LSE
00:25:32	1338.0	73	AT	1337.5	1338.0	Buy		2,890,634	5039	LSE
00:25:32	1338.0	202	AT	1337.5	1338.0	Buy		2,890,561	5038	LSE
00:25:31	1338.0	400	AT	1337.5	1338.0	Buy		2,890,359	5037	LSE
00:25:31	1338.0	598	AT	1337.5	1338.0	Buy		2,889,959	5036	LSE
00:25:22	1338.0	2775	O	1337.5	1338.0	Buy		2,889,361	5035	LSE
00:25:16	1337.807	37	O	1337.5	1338.0	Buy		2,886,586	5034	LSE
00:24:48	1337.5	1009	AT	1337.5	1338.0	Sell		2,886,549	5033	LSE
00:24:47	1338.0	200	AT	1337.5	1338.0	Buy		2,885,540	5032	LSE
00:24:47	1338.0	208	AT	1337.5	1338.0	Buy		2,885,340	5031	LSE
00:24:47	1338.0	192	AT	1337.5	1338.0	Buy		2,885,132	5030	LSE
00:24:47	1338.0	800	AT	1337.5	1338.0	Buy		2,884,940	5029	LSE
00:24:40	1338.0	7	O	1337.5	1338.0	Buy		2,884,140	5028	LSE
00:24:37	1338.0	8	O	1337.5	1338.0	Buy		2,884,133	5027	LSE
00:24:28	1337.752	37	O	1337.5	1338.0	Buy		2,884,125	5026	LSE
00:24:15	1338.0	200	AT	1337.5	1338.0	Buy		2,884,088	5025	LSE
00:24:14	1338.496	1	O	1337.5	1338.5	Buy		2,883,888	5024	LSE
00:24:05	1338.0	1878	AT	1338.0	1338.5	Sell		2,883,887	5023	LSE
00:24:05	1338.0	200	AT	1338.0	1338.5	Sell		2,882,009	5022	LSE
00:24:05	1338.0	200	AT	1338.0	1338.5	Sell		2,881,809	5021	LSE
00:23:43	1338.5	7	O	1338.0	1338.5	Buy		2,881,609	5020	LSE
00:23:18	1338.0	200	AT	1337.5	1338.0	Buy		2,881,602	5019	LSE
00:23:18	1338.0	60	AT	1337.5	1338.0	Buy		2,881,402	5018	LSE
00:23:18	1338.0	340	AT	1337.5	1338.0	Buy		2,881,342	5017	LSE
00:23:18	1338.0	25	AT	1338.0	1338.5	Sell		2,881,002	5016	LSE
00:23:18	1338.0	324	AT	1338.0	1338.5	Sell		2,880,977	5015	LSE
00:23:18	1338.0	241	AT	1338.0	1338.5	Sell		2,880,653	5014	LSE
00:23:18	1338.0	326	AT	1338.0	1338.5	Sell		2,880,412	5013	LSE
00:23:18	1338.0	129	AT	1338.0	1338.5	Sell		2,880,086	5012	LSE
00:22:55	1338.5	1000	AT	1338.0	1338.5	Buy		2,879,957	5011	LSE
00:22:55	1338.0	855	AT	1337.5	1338.0	Buy		2,878,957	5010	LSE
00:22:50	1338.0	220	AT	1337.5	1338.0	Buy		2,878,102	5009	LSE
00:22:50	1338.0	451	AT	1337.5	1338.0	Buy		2,877,882	5008	LSE
00:22:50	1338.0	329	AT	1337.5	1338.0	Buy		2,877,431	5007	LSE
00:22:50	1338.0	572	AT	1337.5	1338.0	Buy		2,877,102	5006	LSE
00:22:50	1338.0	428	AT	1337.5	1338.0	Buy		2,876,530	5005	LSE
00:22:50	1337.5	842	AT	1337.0	1337.5	Buy		2,876,102	5004	LSE
00:22:41	1337.0	239	O	1337.0	1337.5	Sell		2,875,260	5003	LSE
00:22:38	1337.0	294	AT	1336.5	1337.0	Buy		2,875,021	5002	LSE
00:22:38	1337.0	16	AT	1337.0	1337.5	Sell		2,874,727	5001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約